Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 39.23 and 39.33
Daily Target 1 | 39.15 |
Daily Target 2 | 39.2 |
Daily Target 3 | 39.25 |
Daily Target 4 | 39.3 |
Daily Target 5 | 39.35 |
Daily price and volume Promax
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.25 (3.15%) | 39.20 | 39.20 - 39.30 | 0.2899 times | Tue 24 December 2024 | 38.05 (-2.93%) | 40.85 | 38.05 - 40.95 | 1.7391 times | Mon 23 December 2024 | 39.20 (-6.67%) | 42.00 | 38.50 - 43.69 | 1.8841 times | Fri 20 December 2024 | 42.00 (-0.12%) | 42.25 | 42.00 - 43.49 | 0.8696 times | Thu 19 December 2024 | 42.05 (-2.16%) | 42.58 | 42.00 - 43.00 | 0.8696 times | Wed 18 December 2024 | 42.98 (1.51%) | 42.12 | 42.11 - 42.98 | 0.4348 times | Tue 17 December 2024 | 42.34 (-7.96%) | 47.00 | 42.34 - 47.00 | 1.0145 times | Mon 16 December 2024 | 46.00 (9.5%) | 43.48 | 43.48 - 46.00 | 1.5942 times | Fri 13 December 2024 | 42.01 (-1.08%) | 42.45 | 42.01 - 43.20 | 0.5797 times | Thu 12 December 2024 | 42.47 (-3.91%) | 44.20 | 42.11 - 44.20 | 0.7246 times | Wed 11 December 2024 | 44.20 (0%) | 44.20 | 44.20 - 44.20 | 0.1449 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 35.83 and 41.47
Weekly Target 1 | 34.69 |
Weekly Target 2 | 36.97 |
Weekly Target 3 | 40.33 |
Weekly Target 4 | 42.61 |
Weekly Target 5 | 45.97 |
Weekly price and volumes for Promax
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.25 (-6.55%) | 42.00 | 38.05 - 43.69 | 0.9247 times | Fri 20 December 2024 | 42.00 (-0.02%) | 43.48 | 42.00 - 47.00 | 1.1301 times | Fri 13 December 2024 | 42.01 (-5.81%) | 41.30 | 41.30 - 48.00 | 0.9247 times | Fri 06 December 2024 | 44.60 (13.49%) | 39.55 | 38.25 - 44.60 | 0.9932 times | Fri 29 November 2024 | 39.30 (0.77%) | 39.00 | 36.80 - 39.90 | 1.4041 times | Fri 22 November 2024 | 39.00 (-9.72%) | 41.10 | 39.00 - 42.89 | 0.7534 times | Thu 14 November 2024 | 43.20 (-0.23%) | 41.40 | 41.15 - 43.20 | 0.274 times | Fri 08 November 2024 | 43.30 (-1.81%) | 45.00 | 42.74 - 45.00 | 1.5068 times | Fri 01 November 2024 | 44.10 (2.89%) | 40.75 | 40.72 - 45.89 | 0.9932 times | Fri 25 October 2024 | 42.86 (-8.32%) | 45.34 | 42.85 - 48.65 | 1.0959 times | Fri 18 October 2024 | 46.75 (3.8%) | 45.04 | 45.04 - 49.90 | 0.9247 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 33.68 and 43.63
Monthly Target 1 | 31.82 |
Monthly Target 2 | 35.53 |
Monthly Target 3 | 41.766666666667 |
Monthly Target 4 | 45.48 |
Monthly Target 5 | 51.72 |
Monthly price and volumes Promax
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 39.25 (-0.13%) | 39.55 | 38.05 - 48.00 | 0.9516 times | Fri 29 November 2024 | 39.30 (-6.43%) | 43.95 | 36.80 - 45.00 | 0.9762 times | Thu 31 October 2024 | 42.00 (-2.05%) | 44.96 | 40.72 - 49.90 | 1.3454 times | Mon 30 September 2024 | 42.88 (-22.68%) | 53.16 | 41.72 - 54.00 | 2.3216 times | Fri 30 August 2024 | 55.46 (21.57%) | 43.40 | 40.05 - 64.51 | 1.7063 times | Wed 31 July 2024 | 45.62 (-17.05%) | 52.25 | 44.15 - 53.99 | 0.7547 times | Fri 28 June 2024 | 55.00 (0.73%) | 55.00 | 41.57 - 57.90 | 0.9024 times | Fri 31 May 2024 | 54.60 (-16.19%) | 61.90 | 54.55 - 68.40 | 0.2953 times | Tue 30 April 2024 | 65.15 (-52.39%) | 130.05 | 65.15 - 141.70 | 0.7219 times | Tue 12 March 2024 | 136.85 (-14.24%) | 151.60 | 136.85 - 151.60 | 0.0246 times | Thu 29 February 2024 | 159.57 (195.5%) | 52.01 | 52.00 - 185.64 | 2.7892 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Promax 543375 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Promax 543375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Promax (543375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Promax in short term and the sell signal is strong.
Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Promax in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Promax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
DMA period | DMA value |
5 day DMA | 40.11 |
12 day DMA | 42.06 |
20 day DMA | 41.92 |
35 day DMA | 41.82 |
50 day DMA | 42.81 |
100 day DMA | 45.35 |
150 day DMA | 51.83 |
200 day DMA | 60.48 |
EMA (exponential moving average) of Promax 543375
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.96 | 40.32 | 41.45 |
12 day EMA | 41.16 | 41.51 | 42.14 |
20 day EMA | 41.58 | 41.83 | 42.23 |
35 day EMA | 42.27 | 42.45 | 42.71 |
50 day EMA | 42.53 | 42.66 | 42.85 |
SMA (simple moving average) of Promax 543375
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.11 | 40.86 | 41.71 |
12 day SMA | 42.06 | 42.47 | 43.01 |
20 day SMA | 41.92 | 41.85 | 41.88 |
35 day SMA | 41.82 | 41.9 | 42.07 |
50 day SMA | 42.81 | 42.88 | 42.98 |
100 day SMA | 45.35 | 45.45 | 45.53 |
150 day SMA | 51.83 | 52.52 | 53.28 |
200 day SMA | 60.48 | 60.56 | 60.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.