Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslamc

Strong Daily Stock price targets for Abslamc 543374 are 668.35 and 699.3

Daily Target 1643.62
Daily Target 2662.13
Daily Target 3674.56666666667
Daily Target 4693.08
Daily Target 5705.52

Daily price and volume Abslamc

Date Closing Open Range Volume
Mon 12 May 2025 680.65 (5.67%) 659.95 656.05 - 687.00 1.2623 times
Fri 09 May 2025 644.10 (0.23%) 611.75 611.75 - 650.00 0.4515 times
Thu 08 May 2025 642.65 (-0.81%) 648.70 638.75 - 659.80 0.4244 times
Wed 07 May 2025 647.90 (2.44%) 625.05 625.05 - 648.80 0.3395 times
Tue 06 May 2025 632.45 (-4.36%) 651.65 630.30 - 668.20 1.191 times
Mon 05 May 2025 661.25 (0.56%) 655.90 645.75 - 664.35 0.4583 times
Fri 02 May 2025 657.55 (-0.75%) 662.40 637.50 - 672.20 1.521 times
Wed 30 April 2025 662.55 (-1.68%) 675.05 657.55 - 679.00 0.7978 times
Tue 29 April 2025 673.85 (4.89%) 643.05 643.05 - 685.80 2.0853 times
Mon 28 April 2025 642.45 (0.09%) 664.95 630.70 - 664.95 1.4689 times
Fri 25 April 2025 641.85 (-1.96%) 654.70 634.45 - 658.50 0.5321 times

 Daily chart Abslamc

Weekly price and charts Abslamc

Strong weekly Stock price targets for Abslamc 543374 are 668.35 and 699.3

Weekly Target 1643.62
Weekly Target 2662.13
Weekly Target 3674.56666666667
Weekly Target 4693.08
Weekly Target 5705.52

Weekly price and volumes for Abslamc

Date Closing Open Range Volume
Mon 12 May 2025 680.65 (5.67%) 659.95 656.05 - 687.00 0.5672 times
Fri 09 May 2025 644.10 (-2.05%) 655.90 611.75 - 668.20 1.2873 times
Fri 02 May 2025 657.55 (2.45%) 664.95 630.70 - 685.80 2.6391 times
Fri 25 April 2025 641.85 (2.43%) 629.20 595.50 - 683.60 1.3874 times
Thu 17 April 2025 626.65 (0.3%) 634.25 618.50 - 640.95 0.5801 times
Fri 11 April 2025 624.80 (-4.43%) 644.75 616.30 - 645.40 0.4415 times
Fri 04 April 2025 653.75 (2.56%) 636.70 630.00 - 657.90 0.3371 times
Fri 28 March 2025 637.45 (-0.14%) 649.00 628.30 - 661.05 0.4625 times
Fri 21 March 2025 638.35 (8.02%) 602.00 588.10 - 652.05 1.3943 times
Thu 13 March 2025 590.95 (-4.52%) 619.00 575.50 - 622.95 0.9034 times
Fri 07 March 2025 618.95 (0.62%) 610.70 596.10 - 629.30 0.9125 times

 weekly chart Abslamc

Monthly price and charts Abslamc

Strong monthly Stock price targets for Abslamc 543374 are 646.2 and 721.45

Monthly Target 1584.55
Monthly Target 2632.6
Monthly Target 3659.8
Monthly Target 4707.85
Monthly Target 5735.05

Monthly price and volumes Abslamc

Date Closing Open Range Volume
Mon 12 May 2025 680.65 (2.73%) 662.40 611.75 - 687.00 0.3484 times
Wed 30 April 2025 662.55 (3.94%) 636.70 595.50 - 685.80 0.6453 times
Fri 28 March 2025 637.45 (3.63%) 610.70 575.50 - 661.05 0.5041 times
Fri 28 February 2025 615.15 (-9.97%) 674.40 610.00 - 717.80 0.4922 times
Fri 31 January 2025 683.25 (-18.36%) 849.95 588.90 - 858.00 0.9813 times
Tue 31 December 2024 836.90 (-3.39%) 889.00 779.00 - 911.95 1.235 times
Fri 29 November 2024 866.30 (9.03%) 795.00 773.05 - 894.40 1.1763 times
Thu 31 October 2024 794.55 (10.6%) 719.05 669.00 - 803.80 1.7705 times
Mon 30 September 2024 718.40 (-3.93%) 752.05 714.10 - 773.10 0.9658 times
Fri 30 August 2024 747.75 (5.73%) 695.00 630.75 - 775.00 1.881 times
Wed 31 July 2024 707.20 (11.57%) 636.30 631.50 - 732.00 1.6419 times

 monthly chart Abslamc

Indicator Analysis of Abslamc

Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 652.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abslamc 543374 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abslamc 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656.15

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 646 and price is deviating by 17 points

Upper Bollinger band is at 680 and lower is at 613, while middle bands are at 629 and 663

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abslamc (543374) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abslamc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abslamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.66 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.

Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslamc 543374

DMA (daily moving average) of Abslamc 543374

DMA period DMA value
5 day DMA 649.55
12 day DMA 653.5
20 day DMA 645.77
35 day DMA 637.43
50 day DMA 635.19
100 day DMA 695.92
150 day DMA 723.69
200 day DMA 721.61

EMA (exponential moving average) of Abslamc 543374

EMA period EMA current EMA prev EMA prev2
5 day EMA657.6646.07647.06
12 day EMA652.35647.21647.78
20 day EMA648.6645.23645.35
35 day EMA643.8641.63641.48
50 day EMA638.91637.21636.93

SMA (simple moving average) of Abslamc 543374

SMA period SMA current SMA prev SMA prev2
5 day SMA649.55645.67648.36
12 day SMA653.5652.33652.54
20 day SMA645.77644.43644.69
35 day SMA637.43634.92634.2
50 day SMA635.19634.67635
100 day SMA695.92697.63699.68
150 day SMA723.69724.18724.78
200 day SMA721.61721.48721.6
Back to top | Use Dark Theme