Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 668.35 and 699.3
Daily Target 1 | 643.62 |
Daily Target 2 | 662.13 |
Daily Target 3 | 674.56666666667 |
Daily Target 4 | 693.08 |
Daily Target 5 | 705.52 |
Daily price and volume Abslamc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 680.65 (5.67%) | 659.95 | 656.05 - 687.00 | 1.2623 times | Fri 09 May 2025 | 644.10 (0.23%) | 611.75 | 611.75 - 650.00 | 0.4515 times | Thu 08 May 2025 | 642.65 (-0.81%) | 648.70 | 638.75 - 659.80 | 0.4244 times | Wed 07 May 2025 | 647.90 (2.44%) | 625.05 | 625.05 - 648.80 | 0.3395 times | Tue 06 May 2025 | 632.45 (-4.36%) | 651.65 | 630.30 - 668.20 | 1.191 times | Mon 05 May 2025 | 661.25 (0.56%) | 655.90 | 645.75 - 664.35 | 0.4583 times | Fri 02 May 2025 | 657.55 (-0.75%) | 662.40 | 637.50 - 672.20 | 1.521 times | Wed 30 April 2025 | 662.55 (-1.68%) | 675.05 | 657.55 - 679.00 | 0.7978 times | Tue 29 April 2025 | 673.85 (4.89%) | 643.05 | 643.05 - 685.80 | 2.0853 times | Mon 28 April 2025 | 642.45 (0.09%) | 664.95 | 630.70 - 664.95 | 1.4689 times | Fri 25 April 2025 | 641.85 (-1.96%) | 654.70 | 634.45 - 658.50 | 0.5321 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 668.35 and 699.3
Weekly Target 1 | 643.62 |
Weekly Target 2 | 662.13 |
Weekly Target 3 | 674.56666666667 |
Weekly Target 4 | 693.08 |
Weekly Target 5 | 705.52 |
Weekly price and volumes for Abslamc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 680.65 (5.67%) | 659.95 | 656.05 - 687.00 | 0.5672 times | Fri 09 May 2025 | 644.10 (-2.05%) | 655.90 | 611.75 - 668.20 | 1.2873 times | Fri 02 May 2025 | 657.55 (2.45%) | 664.95 | 630.70 - 685.80 | 2.6391 times | Fri 25 April 2025 | 641.85 (2.43%) | 629.20 | 595.50 - 683.60 | 1.3874 times | Thu 17 April 2025 | 626.65 (0.3%) | 634.25 | 618.50 - 640.95 | 0.5801 times | Fri 11 April 2025 | 624.80 (-4.43%) | 644.75 | 616.30 - 645.40 | 0.4415 times | Fri 04 April 2025 | 653.75 (2.56%) | 636.70 | 630.00 - 657.90 | 0.3371 times | Fri 28 March 2025 | 637.45 (-0.14%) | 649.00 | 628.30 - 661.05 | 0.4625 times | Fri 21 March 2025 | 638.35 (8.02%) | 602.00 | 588.10 - 652.05 | 1.3943 times | Thu 13 March 2025 | 590.95 (-4.52%) | 619.00 | 575.50 - 622.95 | 0.9034 times | Fri 07 March 2025 | 618.95 (0.62%) | 610.70 | 596.10 - 629.30 | 0.9125 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 646.2 and 721.45
Monthly Target 1 | 584.55 |
Monthly Target 2 | 632.6 |
Monthly Target 3 | 659.8 |
Monthly Target 4 | 707.85 |
Monthly Target 5 | 735.05 |
Monthly price and volumes Abslamc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 680.65 (2.73%) | 662.40 | 611.75 - 687.00 | 0.3484 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.6453 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.5041 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.4922 times | Fri 31 January 2025 | 683.25 (-18.36%) | 849.95 | 588.90 - 858.00 | 0.9813 times | Tue 31 December 2024 | 836.90 (-3.39%) | 889.00 | 779.00 - 911.95 | 1.235 times | Fri 29 November 2024 | 866.30 (9.03%) | 795.00 | 773.05 - 894.40 | 1.1763 times | Thu 31 October 2024 | 794.55 (10.6%) | 719.05 | 669.00 - 803.80 | 1.7705 times | Mon 30 September 2024 | 718.40 (-3.93%) | 752.05 | 714.10 - 773.10 | 0.9658 times | Fri 30 August 2024 | 747.75 (5.73%) | 695.00 | 630.75 - 775.00 | 1.881 times | Wed 31 July 2024 | 707.20 (11.57%) | 636.30 | 631.50 - 732.00 | 1.6419 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 652.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abslamc 543374 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abslamc 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656.15
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 646 and price is deviating by 17 points
Upper Bollinger band is at 680 and lower is at 613, while middle bands are at 629 and 663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abslamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.66 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
DMA period | DMA value |
5 day DMA | 649.55 |
12 day DMA | 653.5 |
20 day DMA | 645.77 |
35 day DMA | 637.43 |
50 day DMA | 635.19 |
100 day DMA | 695.92 |
150 day DMA | 723.69 |
200 day DMA | 721.61 |
EMA (exponential moving average) of Abslamc 543374
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 657.6 | 646.07 | 647.06 |
12 day EMA | 652.35 | 647.21 | 647.78 |
20 day EMA | 648.6 | 645.23 | 645.35 |
35 day EMA | 643.8 | 641.63 | 641.48 |
50 day EMA | 638.91 | 637.21 | 636.93 |
SMA (simple moving average) of Abslamc 543374
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 649.55 | 645.67 | 648.36 |
12 day SMA | 653.5 | 652.33 | 652.54 |
20 day SMA | 645.77 | 644.43 | 644.69 |
35 day SMA | 637.43 | 634.92 | 634.2 |
50 day SMA | 635.19 | 634.67 | 635 |
100 day SMA | 695.92 | 697.63 | 699.68 |
150 day SMA | 723.69 | 724.18 | 724.78 |
200 day SMA | 721.61 | 721.48 | 721.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.