Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 750.5 and 774.95
| Daily Target 1 | 745.7 |
| Daily Target 2 | 755.3 |
| Daily Target 3 | 770.15 |
| Daily Target 4 | 779.75 |
| Daily Target 5 | 794.6 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 764.90 (-2%) | 776.20 | 760.55 - 785.00 | 1.0045 times | Thu 26 June 2025 | 780.50 (0.33%) | 780.35 | 769.85 - 787.05 | 0.826 times | Wed 25 June 2025 | 777.90 (1.41%) | 767.30 | 764.40 - 779.95 | 1.0867 times | Tue 24 June 2025 | 767.10 (1.25%) | 760.00 | 760.00 - 773.70 | 0.9818 times | Mon 23 June 2025 | 757.60 (2.95%) | 753.95 | 745.90 - 758.80 | 0.4899 times | Thu 19 June 2025 | 735.90 (-1.82%) | 752.25 | 734.00 - 757.70 | 0.6785 times | Wed 18 June 2025 | 749.55 (-2.42%) | 771.95 | 747.65 - 774.85 | 0.9536 times | Tue 17 June 2025 | 768.15 (-0.18%) | 762.90 | 762.90 - 775.15 | 0.7319 times | Mon 16 June 2025 | 769.55 (0.38%) | 756.45 | 753.10 - 777.15 | 2.3004 times | Fri 13 June 2025 | 766.65 (-2.32%) | 778.05 | 763.90 - 781.00 | 0.9468 times | Thu 12 June 2025 | 784.85 (0.08%) | 783.85 | 778.10 - 805.00 | 2.0833 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 755.4 and 796.55
| Weekly Target 1 | 724.8 |
| Weekly Target 2 | 744.85 |
| Weekly Target 3 | 765.95 |
| Weekly Target 4 | 786 |
| Weekly Target 5 | 807.1 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 764.90 (3.94%) | 753.95 | 745.90 - 787.05 | 0.4155 times | Thu 19 June 2025 | 735.90 (-4.01%) | 756.45 | 734.00 - 777.15 | 0.4416 times | Fri 13 June 2025 | 766.65 (-1.66%) | 785.05 | 763.90 - 821.90 | 1.2961 times | Fri 06 June 2025 | 779.60 (4.27%) | 745.05 | 740.45 - 797.35 | 1.0473 times | Fri 30 May 2025 | 747.65 (3.52%) | 725.00 | 715.95 - 759.00 | 0.9149 times | Fri 23 May 2025 | 722.20 (2.21%) | 703.85 | 697.05 - 740.60 | 1.0439 times | Fri 16 May 2025 | 706.55 (9.7%) | 659.95 | 656.05 - 712.45 | 1.2169 times | Fri 09 May 2025 | 644.10 (-2.05%) | 655.90 | 611.75 - 668.20 | 0.8779 times | Fri 02 May 2025 | 657.55 (2.45%) | 664.95 | 630.70 - 685.80 | 1.7998 times | Fri 25 April 2025 | 641.85 (2.43%) | 629.20 | 595.50 - 683.60 | 0.9462 times | Thu 17 April 2025 | 626.65 (0.3%) | 634.25 | 618.50 - 640.95 | 0.3956 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 749.45 and 837.35
| Monthly Target 1 | 685.7 |
| Monthly Target 2 | 725.3 |
| Monthly Target 3 | 773.6 |
| Monthly Target 4 | 813.2 |
| Monthly Target 5 | 861.5 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 764.90 (2.31%) | 745.05 | 734.00 - 821.90 | 0.6908 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 0.9755 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.6921 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.5406 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.5279 times | Fri 31 January 2025 | 683.25 (-18.36%) | 849.95 | 588.90 - 858.00 | 1.0524 times | Tue 31 December 2024 | 836.90 (-3.39%) | 889.00 | 779.00 - 911.95 | 1.3245 times | Fri 29 November 2024 | 866.30 (9.03%) | 795.00 | 773.05 - 894.40 | 1.2615 times | Thu 31 October 2024 | 794.55 (10.6%) | 719.05 | 669.00 - 803.80 | 1.8988 times | Mon 30 September 2024 | 718.40 (-3.93%) | 752.05 | 714.10 - 773.10 | 1.0358 times | Fri 30 August 2024 | 747.75 (5.73%) | 695.00 | 630.75 - 775.00 | 2.0174 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 765.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abslamc 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.53
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 768 and price is deviating by 18 points
Upper Bollinger band is at 804 and lower is at 733, while middle bands are at 751 and 786
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.5 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 769.6 |
| 12 day DMA | 767.24 |
| 20 day DMA | 767.97 |
| 35 day DMA | 740.22 |
| 50 day DMA | 712.57 |
| 100 day DMA | 677.67 |
| 150 day DMA | 722.77 |
| 200 day DMA | 728.77 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.79 | 770.73 | 765.84 |
| 12 day EMA | 765.93 | 766.12 | 763.51 |
| 20 day EMA | 758.5 | 757.83 | 755.44 |
| 35 day EMA | 736.84 | 735.19 | 732.52 |
| 50 day EMA | 711.89 | 709.73 | 706.84 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.6 | 763.8 | 757.61 |
| 12 day SMA | 767.24 | 770.21 | 772.51 |
| 20 day SMA | 767.97 | 765.95 | 763.73 |
| 35 day SMA | 740.22 | 736.72 | 732.94 |
| 50 day SMA | 712.57 | 709.77 | 706.58 |
| 100 day SMA | 677.67 | 677.22 | 676.73 |
| 150 day SMA | 722.77 | 723 | 723.28 |
| 200 day SMA | 728.77 | 728.62 | 728.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.