Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 660 and 707.65
| Daily Target 1 | 621.25 |
| Daily Target 2 | 651.1 |
| Daily Target 3 | 668.9 |
| Daily Target 4 | 698.75 |
| Daily Target 5 | 716.55 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 680.95 (3.86%) | 655.65 | 639.05 - 686.70 | 1.1226 times | Mon 03 February 2025 | 655.65 (-4.04%) | 674.40 | 644.00 - 674.40 | 0.5684 times | Fri 31 January 2025 | 683.25 (4.48%) | 652.95 | 642.00 - 708.15 | 0.971 times | Thu 30 January 2025 | 653.95 (-0.49%) | 657.15 | 642.40 - 663.65 | 1.5061 times | Wed 29 January 2025 | 657.20 (7.33%) | 615.25 | 607.05 - 662.05 | 1.731 times | Tue 28 January 2025 | 612.30 (-4.82%) | 645.35 | 588.90 - 645.35 | 1.032 times | Mon 27 January 2025 | 643.30 (-9.03%) | 676.65 | 631.95 - 680.25 | 1.59 times | Fri 24 January 2025 | 707.15 (-1.42%) | 717.05 | 700.90 - 727.05 | 0.3287 times | Thu 23 January 2025 | 717.35 (-0.35%) | 719.80 | 714.50 - 730.45 | 0.5377 times | Wed 22 January 2025 | 719.85 (-1.65%) | 732.00 | 710.00 - 738.10 | 0.6125 times | Tue 21 January 2025 | 731.90 (-2.81%) | 753.05 | 730.10 - 766.65 | 0.6169 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 660 and 707.65
| Weekly Target 1 | 621.25 |
| Weekly Target 2 | 651.1 |
| Weekly Target 3 | 668.9 |
| Weekly Target 4 | 698.75 |
| Weekly Target 5 | 716.55 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 680.95 (-0.34%) | 674.40 | 639.05 - 686.70 | 0.3171 times | Fri 31 January 2025 | 683.25 (-3.38%) | 676.65 | 588.90 - 708.15 | 1.2809 times | Fri 24 January 2025 | 707.15 (-6.71%) | 743.15 | 700.90 - 766.65 | 0.4359 times | Fri 17 January 2025 | 758.05 (-2.95%) | 765.45 | 718.00 - 784.15 | 0.7038 times | Fri 10 January 2025 | 781.10 (-5.01%) | 838.65 | 767.30 - 838.65 | 1.2416 times | Fri 03 January 2025 | 822.30 (0.62%) | 821.35 | 814.50 - 858.00 | 1.082 times | Fri 27 December 2024 | 817.25 (2.1%) | 792.90 | 779.00 - 822.65 | 0.6151 times | Fri 20 December 2024 | 800.45 (-3.75%) | 833.80 | 795.85 - 846.45 | 1.0721 times | Fri 13 December 2024 | 831.60 (-2.07%) | 851.00 | 803.25 - 871.95 | 1.7511 times | Fri 06 December 2024 | 849.20 (-1.97%) | 889.00 | 840.55 - 911.95 | 1.5002 times | Fri 29 November 2024 | 866.30 (2.72%) | 843.75 | 837.05 - 894.40 | 1.1091 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 660 and 707.65
| Monthly Target 1 | 621.25 |
| Monthly Target 2 | 651.1 |
| Monthly Target 3 | 668.9 |
| Monthly Target 4 | 698.75 |
| Monthly Target 5 | 716.55 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 680.95 (-0.34%) | 674.40 | 639.05 - 686.70 | 0.0578 times | Fri 31 January 2025 | 683.25 (-18.36%) | 849.95 | 588.90 - 858.00 | 0.7808 times | Tue 31 December 2024 | 836.90 (-3.39%) | 889.00 | 779.00 - 911.95 | 0.9827 times | Fri 29 November 2024 | 866.30 (9.03%) | 795.00 | 773.05 - 894.40 | 0.936 times | Thu 31 October 2024 | 794.55 (10.6%) | 719.05 | 669.00 - 803.80 | 1.4088 times | Mon 30 September 2024 | 718.40 (-3.93%) | 752.05 | 714.10 - 773.10 | 0.7685 times | Fri 30 August 2024 | 747.75 (5.73%) | 695.00 | 630.75 - 775.00 | 1.4968 times | Wed 31 July 2024 | 707.20 (11.57%) | 636.30 | 631.50 - 732.00 | 1.3065 times | Fri 28 June 2024 | 633.85 (20.98%) | 533.90 | 518.70 - 687.95 | 1.7477 times | Fri 31 May 2024 | 523.95 (-3.54%) | 545.65 | 510.70 - 557.50 | 0.5143 times | Tue 30 April 2024 | 543.20 (19.44%) | 462.80 | 456.30 - 569.00 | 1.129 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 686.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 716 and price is deviating by 52 points
Upper Bollinger band is at 819 and lower is at 614, while middle bands are at 665 and 768
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.69 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 666.2 |
| 12 day DMA | 684.66 |
| 20 day DMA | 715.98 |
| 35 day DMA | 759.29 |
| 50 day DMA | 786.67 |
| 100 day DMA | 773.68 |
| 150 day DMA | 749.22 |
| 200 day DMA | 704.01 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.84 | 664.28 | 668.6 |
| 12 day EMA | 686.91 | 687.99 | 693.87 |
| 20 day EMA | 710.64 | 713.76 | 719.87 |
| 35 day EMA | 743.85 | 747.55 | 752.96 |
| 50 day EMA | 778.39 | 782.37 | 787.54 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.2 | 652.47 | 650 |
| 12 day SMA | 684.66 | 691.08 | 700.48 |
| 20 day SMA | 715.98 | 722.98 | 729.87 |
| 35 day SMA | 759.29 | 763.51 | 768.54 |
| 50 day SMA | 786.67 | 790.2 | 793.95 |
| 100 day SMA | 773.68 | 774.27 | 774.95 |
| 150 day SMA | 749.22 | 748.9 | 748.77 |
| 200 day SMA | 704.01 | 703.18 | 702.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.