Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 204.95 and 216.45
Daily Target 1 | 195.63 |
Daily Target 2 | 202.77 |
Daily Target 3 | 207.13333333333 |
Daily Target 4 | 214.27 |
Daily Target 5 | 218.63 |
Daily price and volume Svrl
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 209.90 (0.02%) | 200.00 | 200.00 - 211.50 | 2.2941 times | Mon 07 July 2025 | 209.85 (3.15%) | 196.15 | 196.15 - 210.00 | 1.8824 times | Fri 04 July 2025 | 203.45 (-0.12%) | 204.00 | 195.55 - 204.00 | 1.3529 times | Thu 03 July 2025 | 203.70 (-0.51%) | 203.70 | 203.70 - 203.70 | 0.0588 times | Wed 02 July 2025 | 204.75 (0.39%) | 195.00 | 195.00 - 204.75 | 1.1765 times | Tue 01 July 2025 | 203.95 (1.09%) | 203.95 | 199.95 - 204.90 | 1.2941 times | Mon 30 June 2025 | 201.75 (2.88%) | 214.00 | 197.00 - 214.00 | 1.0588 times | Fri 27 June 2025 | 196.10 (0.54%) | 195.10 | 195.10 - 201.95 | 0.2353 times | Thu 26 June 2025 | 195.05 (-3.92%) | 185.10 | 185.10 - 198.10 | 0.5294 times | Wed 25 June 2025 | 203.00 (-0.44%) | 204.00 | 203.00 - 204.00 | 0.1176 times | Tue 24 June 2025 | 203.90 (2.46%) | 204.40 | 203.90 - 204.40 | 0.3529 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 203.03 and 218.38
Weekly Target 1 | 190.5 |
Weekly Target 2 | 200.2 |
Weekly Target 3 | 205.85 |
Weekly Target 4 | 215.55 |
Weekly Target 5 | 221.2 |
Weekly price and volumes for Svrl
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 209.90 (3.17%) | 196.15 | 196.15 - 211.50 | 1.136 times | Fri 04 July 2025 | 203.45 (3.75%) | 214.00 | 195.00 - 214.00 | 1.344 times | Fri 27 June 2025 | 196.10 (-1.46%) | 204.40 | 185.10 - 204.40 | 0.336 times | Thu 19 June 2025 | 199.00 (-4.78%) | 181.20 | 181.00 - 199.00 | 0.096 times | Fri 13 June 2025 | 209.00 (1.85%) | 200.00 | 196.00 - 212.00 | 1.216 times | Fri 06 June 2025 | 205.20 (0.69%) | 203.80 | 195.00 - 209.50 | 1.104 times | Fri 30 May 2025 | 203.80 (-1.55%) | 195.00 | 185.00 - 204.45 | 0.72 times | Fri 23 May 2025 | 207.00 (-0.98%) | 200.00 | 200.00 - 214.90 | 0.416 times | Fri 16 May 2025 | 209.05 (-2.27%) | 214.90 | 198.85 - 214.90 | 0.912 times | Fri 09 May 2025 | 213.90 (-1.04%) | 216.15 | 193.00 - 224.95 | 2.72 times | Fri 02 May 2025 | 216.15 (0.28%) | 220.00 | 205.00 - 220.00 | 1.28 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 202.45 and 218.95
Monthly Target 1 | 188.97 |
Monthly Target 2 | 199.43 |
Monthly Target 3 | 205.46666666667 |
Monthly Target 4 | 215.93 |
Monthly Target 5 | 221.97 |
Monthly price and volumes Svrl
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 209.90 (4.04%) | 203.95 | 195.00 - 211.50 | 0.1663 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.2306 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.4005 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.1869 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.1699 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.3738 times | Fri 31 January 2025 | 226.35 (-0.85%) | 224.00 | 203.10 - 242.50 | 0.568 times | Tue 31 December 2024 | 228.30 (35.97%) | 168.55 | 159.50 - 234.75 | 0.9127 times | Fri 29 November 2024 | 167.90 (10.1%) | 130.30 | 130.00 - 180.00 | 2.141 times | Thu 31 October 2024 | 152.50 (12.96%) | 134.10 | 130.00 - 155.00 | 4.8501 times | Mon 30 September 2024 | 135.00 (-10.6%) | 153.00 | 132.25 - 162.95 | 0.3156 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svrl 543373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Svrl 543373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.73
Munafa value: 95 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svrl (543373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.55 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
DMA period | DMA value |
5 day DMA | 206.33 |
12 day DMA | 202.87 |
20 day DMA | 203.28 |
35 day DMA | 204.26 |
50 day DMA | 206.61 |
100 day DMA | 213.21 |
150 day DMA | 196.97 |
200 day DMA | 181.87 |
EMA (exponential moving average) of Svrl 543373
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.85 | 205.32 | 203.05 |
12 day EMA | 204.65 | 203.7 | 202.58 |
20 day EMA | 204.24 | 203.64 | 202.99 |
35 day EMA | 205.21 | 204.93 | 204.64 |
50 day EMA | 206.67 | 206.54 | 206.4 |
SMA (simple moving average) of Svrl 543373
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.33 | 205.14 | 203.52 |
12 day SMA | 202.87 | 202.79 | 202.38 |
20 day SMA | 203.28 | 202.75 | 202.7 |
35 day SMA | 204.26 | 204.46 | 204.54 |
50 day SMA | 206.61 | 206.41 | 206.13 |
100 day SMA | 213.21 | 213.27 | 213.33 |
150 day SMA | 196.97 | 196.46 | 195.96 |
200 day SMA | 181.87 | 181.52 | 181.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.