Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svrl

Strong Daily Stock price targets for Svrl 543373 are 204.95 and 216.45

Daily Target 1195.63
Daily Target 2202.77
Daily Target 3207.13333333333
Daily Target 4214.27
Daily Target 5218.63

Daily price and volume Svrl

Date Closing Open Range Volume
Tue 08 July 2025 209.90 (0.02%) 200.00 200.00 - 211.50 2.2941 times
Mon 07 July 2025 209.85 (3.15%) 196.15 196.15 - 210.00 1.8824 times
Fri 04 July 2025 203.45 (-0.12%) 204.00 195.55 - 204.00 1.3529 times
Thu 03 July 2025 203.70 (-0.51%) 203.70 203.70 - 203.70 0.0588 times
Wed 02 July 2025 204.75 (0.39%) 195.00 195.00 - 204.75 1.1765 times
Tue 01 July 2025 203.95 (1.09%) 203.95 199.95 - 204.90 1.2941 times
Mon 30 June 2025 201.75 (2.88%) 214.00 197.00 - 214.00 1.0588 times
Fri 27 June 2025 196.10 (0.54%) 195.10 195.10 - 201.95 0.2353 times
Thu 26 June 2025 195.05 (-3.92%) 185.10 185.10 - 198.10 0.5294 times
Wed 25 June 2025 203.00 (-0.44%) 204.00 203.00 - 204.00 0.1176 times
Tue 24 June 2025 203.90 (2.46%) 204.40 203.90 - 204.40 0.3529 times

 Daily chart Svrl

Weekly price and charts Svrl

Strong weekly Stock price targets for Svrl 543373 are 203.03 and 218.38

Weekly Target 1190.5
Weekly Target 2200.2
Weekly Target 3205.85
Weekly Target 4215.55
Weekly Target 5221.2

Weekly price and volumes for Svrl

Date Closing Open Range Volume
Tue 08 July 2025 209.90 (3.17%) 196.15 196.15 - 211.50 1.136 times
Fri 04 July 2025 203.45 (3.75%) 214.00 195.00 - 214.00 1.344 times
Fri 27 June 2025 196.10 (-1.46%) 204.40 185.10 - 204.40 0.336 times
Thu 19 June 2025 199.00 (-4.78%) 181.20 181.00 - 199.00 0.096 times
Fri 13 June 2025 209.00 (1.85%) 200.00 196.00 - 212.00 1.216 times
Fri 06 June 2025 205.20 (0.69%) 203.80 195.00 - 209.50 1.104 times
Fri 30 May 2025 203.80 (-1.55%) 195.00 185.00 - 204.45 0.72 times
Fri 23 May 2025 207.00 (-0.98%) 200.00 200.00 - 214.90 0.416 times
Fri 16 May 2025 209.05 (-2.27%) 214.90 198.85 - 214.90 0.912 times
Fri 09 May 2025 213.90 (-1.04%) 216.15 193.00 - 224.95 2.72 times
Fri 02 May 2025 216.15 (0.28%) 220.00 205.00 - 220.00 1.28 times

 weekly chart Svrl

Monthly price and charts Svrl

Strong monthly Stock price targets for Svrl 543373 are 202.45 and 218.95

Monthly Target 1188.97
Monthly Target 2199.43
Monthly Target 3205.46666666667
Monthly Target 4215.93
Monthly Target 5221.97

Monthly price and volumes Svrl

Date Closing Open Range Volume
Tue 08 July 2025 209.90 (4.04%) 203.95 195.00 - 211.50 0.1663 times
Mon 30 June 2025 201.75 (-1.01%) 203.80 181.00 - 214.00 0.2306 times
Fri 30 May 2025 203.80 (-5.47%) 210.00 185.00 - 224.95 0.4005 times
Wed 30 April 2025 215.60 (6.36%) 199.30 198.90 - 226.90 0.1869 times
Wed 26 March 2025 202.70 (-4.61%) 201.90 195.70 - 219.90 0.1699 times
Fri 28 February 2025 212.50 (-6.12%) 223.75 206.65 - 235.00 0.3738 times
Fri 31 January 2025 226.35 (-0.85%) 224.00 203.10 - 242.50 0.568 times
Tue 31 December 2024 228.30 (35.97%) 168.55 159.50 - 234.75 0.9127 times
Fri 29 November 2024 167.90 (10.1%) 130.30 130.00 - 180.00 2.141 times
Thu 31 October 2024 152.50 (12.96%) 134.10 130.00 - 155.00 4.8501 times
Mon 30 September 2024 135.00 (-10.6%) 153.00 132.25 - 162.95 0.3156 times

 monthly chart Svrl

Indicator Analysis of Svrl

Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Svrl 543373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Svrl 543373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.73

Munafa value: 95 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Svrl (543373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Svrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svrl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Svrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.55 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.

Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svrl 543373

DMA (daily moving average) of Svrl 543373

DMA period DMA value
5 day DMA 206.33
12 day DMA 202.87
20 day DMA 203.28
35 day DMA 204.26
50 day DMA 206.61
100 day DMA 213.21
150 day DMA 196.97
200 day DMA 181.87

EMA (exponential moving average) of Svrl 543373

EMA period EMA current EMA prev EMA prev2
5 day EMA206.85205.32203.05
12 day EMA204.65203.7202.58
20 day EMA204.24203.64202.99
35 day EMA205.21204.93204.64
50 day EMA206.67206.54206.4

SMA (simple moving average) of Svrl 543373

SMA period SMA current SMA prev SMA prev2
5 day SMA206.33205.14203.52
12 day SMA202.87202.79202.38
20 day SMA203.28202.75202.7
35 day SMA204.26204.46204.54
50 day SMA206.61206.41206.13
100 day SMA213.21213.27213.33
150 day SMA196.97196.46195.96
200 day SMA181.87181.52181.17
Back to top | Use Dark Theme