Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 200.85 and 206.85
| Daily Target 1 | 196.23 |
| Daily Target 2 | 199.47 |
| Daily Target 3 | 202.23333333333 |
| Daily Target 4 | 205.47 |
| Daily Target 5 | 208.23 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 202.70 (1.38%) | 199.30 | 199.00 - 205.00 | 0.9836 times | Tue 25 March 2025 | 199.95 (2.17%) | 204.50 | 197.00 - 204.50 | 1.6393 times | Mon 24 March 2025 | 195.70 (-5%) | 206.00 | 195.70 - 206.00 | 0.3279 times | Fri 21 March 2025 | 206.00 (-4.63%) | 206.00 | 206.00 - 206.00 | 0.1639 times | Wed 19 March 2025 | 216.00 (-1.37%) | 218.00 | 216.00 - 219.00 | 2.7869 times | Tue 18 March 2025 | 219.00 (1.39%) | 214.00 | 214.00 - 219.00 | 1.1475 times | Thu 13 March 2025 | 216.00 (1.89%) | 216.00 | 216.00 - 216.00 | 0.1639 times | Wed 12 March 2025 | 212.00 (-0.05%) | 201.75 | 201.75 - 219.90 | 1.4754 times | Fri 07 March 2025 | 212.10 (5%) | 202.00 | 202.00 - 212.10 | 1.1475 times | Thu 06 March 2025 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.1639 times | Wed 05 March 2025 | 202.00 (0.05%) | 201.90 | 201.90 - 210.90 | 1.1475 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 194.05 and 204.35
| Weekly Target 1 | 191.17 |
| Weekly Target 2 | 196.93 |
| Weekly Target 3 | 201.46666666667 |
| Weekly Target 4 | 207.23 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 202.70 (-1.6%) | 206.00 | 195.70 - 206.00 | 0.5678 times | Fri 21 March 2025 | 206.00 (-4.63%) | 214.00 | 206.00 - 219.00 | 0.7886 times | Thu 13 March 2025 | 216.00 (1.84%) | 201.75 | 201.75 - 219.90 | 0.3155 times | Fri 07 March 2025 | 212.10 (-0.19%) | 201.90 | 201.90 - 212.10 | 0.5363 times | Fri 28 February 2025 | 212.50 (-2.3%) | 206.65 | 206.65 - 227.00 | 4.4164 times | Thu 20 February 2025 | 217.50 (-2.68%) | 212.35 | 212.35 - 228.90 | 0.2208 times | Fri 14 February 2025 | 223.50 (-1.26%) | 223.75 | 223.25 - 235.00 | 0.2208 times | Fri 31 January 2025 | 226.35 (0.62%) | 213.75 | 203.10 - 227.30 | 0.6625 times | Fri 24 January 2025 | 224.95 (-4.28%) | 229.00 | 207.60 - 229.00 | 0.5047 times | Fri 17 January 2025 | 235.00 (-0.04%) | 237.50 | 226.10 - 242.50 | 1.7666 times | Fri 10 January 2025 | 235.10 (2.22%) | 230.00 | 221.40 - 240.00 | 2.0189 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 199.2 and 223.4
| Monthly Target 1 | 181.9 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 206.1 |
| Monthly Target 4 | 216.5 |
| Monthly Target 5 | 230.3 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.1579 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.3474 times | Fri 31 January 2025 | 226.35 (-0.85%) | 224.00 | 203.10 - 242.50 | 0.5279 times | Tue 31 December 2024 | 228.30 (35.97%) | 168.55 | 159.50 - 234.75 | 0.8482 times | Fri 29 November 2024 | 167.90 (10.1%) | 130.30 | 130.00 - 180.00 | 1.9896 times | Thu 31 October 2024 | 152.50 (12.96%) | 134.10 | 130.00 - 155.00 | 4.5071 times | Mon 30 September 2024 | 135.00 (-10.6%) | 153.00 | 132.25 - 162.95 | 0.2933 times | Fri 30 August 2024 | 151.00 (16.6%) | 126.00 | 115.00 - 151.00 | 0.3293 times | Wed 31 July 2024 | 129.50 (0.35%) | 135.00 | 121.00 - 146.95 | 0.3339 times | Fri 28 June 2024 | 129.05 (30.35%) | 115.00 | 97.00 - 148.00 | 0.6655 times | Fri 31 May 2024 | 99.00 (-8.76%) | 115.00 | 97.00 - 117.00 | 0.2504 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svrl 543373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 193, while middle bands are at 203 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term and the sell signal is strong.
Svrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.31 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 204.07 |
| 12 day DMA | 207.11 |
| 20 day DMA | 213.24 |
| 35 day DMA | 219 |
| 50 day DMA | 219.83 |
| 100 day DMA | 192.83 |
| 150 day DMA | 174.01 |
| 200 day DMA | 159.22 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 204.29 | 206.46 |
| 12 day EMA | 207.92 | 208.87 | 210.49 |
| 20 day EMA | 211.11 | 212 | 213.27 |
| 35 day EMA | 214.6 | 215.3 | 216.2 |
| 50 day EMA | 217.64 | 218.25 | 219 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.07 | 207.33 | 210.54 |
| 12 day SMA | 207.11 | 207.93 | 208.98 |
| 20 day SMA | 213.24 | 213.95 | 214.33 |
| 35 day SMA | 219 | 219.69 | 220.45 |
| 50 day SMA | 219.83 | 219.8 | 220.12 |
| 100 day SMA | 192.83 | 192.15 | 191.49 |
| 150 day SMA | 174.01 | 173.62 | 173.22 |
| 200 day SMA | 159.22 | 158.78 | 158.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.