Getalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 49.2 and 49.2
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.2 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 49.20 (-1.99%) | 49.20 | 49.20 - 49.20 | 3.4483 times | Fri 03 January 2025 | 50.20 (-90%) | 50.20 | 50.20 - 50.20 | 3.4483 times | Fri 27 December 2024 | 502.15 (-1.91%) | 502.15 | 502.15 - 502.15 | 0.3448 times | Thu 26 December 2024 | 511.95 (0%) | 511.95 | 511.95 - 511.95 | 0.3448 times | Thu 19 December 2024 | 511.95 (-1.99%) | 511.95 | 511.95 - 511.95 | 0.3448 times | Wed 18 December 2024 | 522.35 (-2%) | 522.35 | 522.35 - 522.35 | 0.3448 times | Mon 16 December 2024 | 533.00 (1.93%) | 533.00 | 533.00 - 533.00 | 0.3448 times | Fri 13 December 2024 | 522.90 (5%) | 522.90 | 522.90 - 522.90 | 0.6897 times | Thu 12 December 2024 | 498.00 (4.84%) | 498.00 | 498.00 - 498.00 | 0.3448 times | Wed 11 December 2024 | 475.00 (4.86%) | 475.00 | 475.00 - 475.00 | 0.3448 times | Tue 10 December 2024 | 453.00 (3.19%) | 453.00 | 453.00 - 453.00 | 0.3448 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 49.2 and 49.2
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 49.20 (-1.99%) | 49.20 | 49.20 - 49.20 | 2.1277 times | Fri 03 January 2025 | 50.20 (-90%) | 50.20 | 50.20 - 50.20 | 2.1277 times | Fri 27 December 2024 | 502.15 (-1.91%) | 511.95 | 502.15 - 511.95 | 0.4255 times | Thu 19 December 2024 | 511.95 (-2.09%) | 533.00 | 511.95 - 533.00 | 0.6383 times | Fri 13 December 2024 | 522.90 (24.8%) | 439.00 | 439.00 - 522.90 | 1.2766 times | Mon 25 November 2024 | 419.00 (4.85%) | 419.00 | 419.00 - 419.00 | 0.2128 times | Thu 21 November 2024 | 399.60 (-14.25%) | 442.70 | 399.60 - 442.70 | 0.8511 times | Fri 01 November 2024 | 466.00 (9.13%) | 448.00 | 444.60 - 490.00 | 1.0638 times | Mon 07 October 2024 | 427.00 (-4.99%) | 427.00 | 427.00 - 427.00 | 0.2128 times | Tue 01 October 2024 | 449.45 (-0.78%) | 431.00 | 430.35 - 473.00 | 1.0638 times | Fri 27 September 2024 | 453.00 (23.1%) | 382.00 | 382.00 - 453.00 | 2.1277 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 48.7 and 49.7
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 49.20 (-90.2%) | 50.20 | 49.20 - 50.20 | 1.0471 times | Fri 27 December 2024 | 502.15 (19.84%) | 439.00 | 439.00 - 533.00 | 0.5759 times | Mon 25 November 2024 | 419.00 (-5.76%) | 466.00 | 399.60 - 466.00 | 0.3141 times | Thu 31 October 2024 | 444.60 (-6%) | 449.45 | 427.00 - 490.00 | 0.3141 times | Mon 30 September 2024 | 473.00 (45.58%) | 308.70 | 293.30 - 473.00 | 1.7801 times | Thu 29 August 2024 | 324.90 (70.1%) | 197.00 | 192.00 - 324.90 | 2.1466 times | Thu 25 July 2024 | 191.00 (-2.05%) | 191.00 | 189.55 - 199.50 | 0.6283 times | Mon 24 June 2024 | 195.00 (0%) | 190.00 | 190.00 - 195.00 | 1.2565 times | Tue 07 May 2024 | 195.00 (0.62%) | 195.00 | 195.00 - 195.00 | 0.0524 times | Thu 18 April 2024 | 193.80 (-10.69%) | 206.15 | 193.80 - 226.00 | 1.8848 times | Fri 01 March 2024 | 217.00 (-3.56%) | 217.00 | 217.00 - 217.00 | 0.1047 times |
Indicator Analysis of Getalong
Tomorrow's movement Prediction of Getalong 543372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Getalong 543372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Getalong 543372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.2
Tomorrow's movement Prediction of Getalong 543372 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 0 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 132 points
Upper Bollinger band is at 693 and lower is at 166, while middle bands are at 298 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Getalong (543372) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Getalong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Getalong in short term and the sell signal is strong.
Getalong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Getalong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Getalong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.9 and Getalong 543372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Getalong 543372 stock. Volume based technical analysis of Getalong 543372 stock is negative.
Getalong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 325.09 |
| 12 day DMA | 422.39 |
| 20 day DMA | 428.86 |
| 35 day DMA | 411.44 |
| 50 day DMA | 368.46 |
| 100 day DMA | 290.34 |
| 150 day DMA | 251.09 |
| 200 day DMA | 213.31 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.14 | 355.1 | 507.52 |
| 12 day EMA | 365 | 422.4 | 490.05 |
| 20 day EMA | 391.43 | 427.44 | 467.13 |
| 35 day EMA | 378.77 | 398.17 | 418.66 |
| 50 day EMA | 347.8 | 359.98 | 372.62 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.09 | 419.72 | 516.28 |
| 12 day SMA | 422.39 | 453.21 | 482.33 |
| 20 day SMA | 428.86 | 447.75 | 467.71 |
| 35 day SMA | 411.44 | 418.77 | 425.79 |
| 50 day SMA | 368.46 | 371.39 | 374.21 |
| 100 day SMA | 290.34 | 292.21 | 294.05 |
| 150 day SMA | 251.09 | 251.5 | 251.88 |
| 200 day SMA | 213.31 | 213.47 | 213.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.