Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong Daily Stock price targets for Paras 543367 are 1600.58 and 1651.58

Daily Target 11562.05
Daily Target 21588.1
Daily Target 31613.05
Daily Target 41639.1
Daily Target 51664.05

Daily price and volume Paras

Date Closing Open Range Volume
Thu 26 June 2025 1614.15 (1.38%) 1608.05 1587.00 - 1638.00 0.4024 times
Wed 25 June 2025 1592.20 (-3.4%) 1651.50 1575.00 - 1660.20 1.221 times
Tue 24 June 2025 1648.25 (-4.97%) 1753.95 1639.40 - 1753.95 0.7047 times
Mon 23 June 2025 1734.40 (6.21%) 1642.40 1642.40 - 1742.50 3.1146 times
Thu 19 June 2025 1632.95 (0.04%) 1645.15 1608.00 - 1731.95 1.4576 times
Wed 18 June 2025 1632.30 (0.14%) 1633.35 1616.30 - 1658.00 0.5926 times
Tue 17 June 2025 1630.05 (-0.17%) 1632.80 1622.20 - 1659.85 0.7344 times
Mon 16 June 2025 1632.80 (0.44%) 1625.65 1605.00 - 1660.00 0.7265 times
Fri 13 June 2025 1625.60 (2.99%) 1559.70 1545.55 - 1645.90 0.8292 times
Thu 12 June 2025 1578.45 (-1.72%) 1618.90 1571.25 - 1619.00 0.2171 times
Wed 11 June 2025 1606.00 (-0.52%) 1633.70 1570.95 - 1644.20 0.3966 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 1505.1 and 1684.05

Weekly Target 11468.75
Weekly Target 21541.45
Weekly Target 31647.7
Weekly Target 41720.4
Weekly Target 51826.65

Weekly price and volumes for Paras

Date Closing Open Range Volume
Thu 26 June 2025 1614.15 (-1.15%) 1642.40 1575.00 - 1753.95 0.7341 times
Thu 19 June 2025 1632.95 (0.45%) 1625.65 1605.00 - 1731.95 0.4735 times
Fri 13 June 2025 1625.60 (-1.28%) 1654.00 1545.55 - 1662.45 0.3311 times
Fri 06 June 2025 1646.60 (2.51%) 1605.75 1588.00 - 1759.65 0.5705 times
Fri 30 May 2025 1606.30 (-1.88%) 1657.30 1591.95 - 1677.55 0.5689 times
Fri 23 May 2025 1637.10 (-9.06%) 1851.05 1540.20 - 1943.60 1.8848 times
Fri 16 May 2025 1800.10 (23.43%) 1499.00 1350.20 - 1816.80 1.65 times
Fri 09 May 2025 1458.45 (8.21%) 1374.00 1317.35 - 1476.00 1.4127 times
Fri 02 May 2025 1347.80 (28.96%) 1047.55 1047.55 - 1469.00 2.2047 times
Fri 25 April 2025 1045.15 (0.98%) 1040.05 1016.00 - 1095.00 0.1697 times
Thu 17 April 2025 1035.00 (6.32%) 988.95 981.35 - 1073.50 0.18 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 1579.85 and 1793.95

Monthly Target 11425.68
Monthly Target 21519.92
Monthly Target 31639.7833333333
Monthly Target 41734.02
Monthly Target 51853.88

Monthly price and volumes Paras

Date Closing Open Range Volume
Thu 26 June 2025 1614.15 (0.49%) 1605.75 1545.55 - 1759.65 1.4991 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 4.2957 times
Wed 30 April 2025 1365.25 (42.47%) 958.25 916.00 - 1469.00 1.5628 times
Fri 28 March 2025 958.25 (9.63%) 874.05 809.85 - 1046.95 0.4082 times
Fri 28 February 2025 874.05 (-23.1%) 1055.60 828.10 - 1073.65 0.3877 times
Fri 31 January 2025 1136.65 (12.79%) 991.05 959.95 - 1153.25 0.6581 times
Tue 31 December 2024 1007.80 (-6.22%) 1070.05 978.60 - 1174.35 0.3355 times
Fri 29 November 2024 1074.70 (3.18%) 1059.90 930.65 - 1104.00 0.3701 times
Thu 31 October 2024 1041.55 (-5.81%) 1129.90 896.35 - 1140.00 0.3364 times
Mon 30 September 2024 1105.80 (-13.07%) 1294.85 1053.20 - 1294.85 0.1462 times
Fri 30 August 2024 1272.10 (-1.4%) 1290.00 1139.50 - 1323.95 0.2926 times

 monthly chart Paras

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1630.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras 543367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paras 543367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1618.98

Tomorrow's movement Prediction of Paras 543367 is strongly bullish. It has broken a strong resistance of 1572 and is expected to move up further.

Munafa value: 64 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1629 and price is deviating by 38 points

Upper Bollinger band is at 1704 and lower is at 1553, while middle bands are at 1591 and 1667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paras (543367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paras in short term but the sell signal is initial and weak.

Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paras in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1657.84 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 1644.39
12 day DMA 1628.46
20 day DMA 1628.38
35 day DMA 1598.96
50 day DMA 1471.46
100 day DMA 1215.28
150 day DMA 1156.61
200 day DMA 1142.17

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA1629.011636.441658.56
12 day EMA1630.131633.041640.46
20 day EMA1611.571611.31613.31
35 day EMA1528.171523.111519.04
50 day EMA1447.11440.281434.08

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA1644.391648.021655.59
12 day SMA1628.461627.881632.42
20 day SMA1628.381628.491630.06
35 day SMA1598.961591.951585.1
50 day SMA1471.461457.851445
100 day SMA1215.281209.741204.82
150 day SMA1156.611152.91149.44
200 day SMA1142.171140.491138.87
Back to top | Use Dark Theme