Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 706.88 and 716.58
| Daily Target 1 | 699.83 |
| Daily Target 2 | 704.22 |
| Daily Target 3 | 709.53333333333 |
| Daily Target 4 | 713.92 |
| Daily Target 5 | 719.23 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 708.60 (0.04%) | 708.20 | 705.15 - 714.85 | 0.6909 times | Thu 30 October 2025 | 708.35 (0.27%) | 706.50 | 705.05 - 715.00 | 0.8739 times | Wed 29 October 2025 | 706.45 (-0.28%) | 708.50 | 703.00 - 709.70 | 0.5286 times | Tue 28 October 2025 | 708.45 (-2.26%) | 728.80 | 700.00 - 728.80 | 2.3299 times | Mon 27 October 2025 | 724.80 (2.81%) | 729.40 | 719.35 - 732.15 | 0.8082 times | Thu 23 October 2025 | 705.00 (-1.49%) | 715.70 | 702.95 - 720.00 | 1.2163 times | Tue 21 October 2025 | 715.65 (0.77%) | 711.55 | 711.55 - 718.00 | 0.3181 times | Mon 20 October 2025 | 710.20 (0.64%) | 706.20 | 697.10 - 712.80 | 1.2292 times | Fri 17 October 2025 | 705.70 (0.36%) | 700.00 | 697.50 - 723.20 | 1.6404 times | Thu 16 October 2025 | 703.20 (0.11%) | 702.55 | 697.65 - 708.95 | 0.3644 times | Wed 15 October 2025 | 702.40 (0.31%) | 700.20 | 692.40 - 710.00 | 1.4392 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 688.23 and 720.38
| Weekly Target 1 | 681.43 |
| Weekly Target 2 | 695.02 |
| Weekly Target 3 | 713.58333333333 |
| Weekly Target 4 | 727.17 |
| Weekly Target 5 | 745.73 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.8472 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.4475 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 1.2201 times | Fri 10 October 2025 | 722.15 (-0.42%) | 728.00 | 705.00 - 737.00 | 0.679 times | Fri 03 October 2025 | 725.20 (4.38%) | 708.55 | 661.20 - 729.30 | 0.6651 times | Fri 26 September 2025 | 694.75 (-7.1%) | 761.80 | 690.00 - 761.80 | 1.0406 times | Fri 19 September 2025 | 747.85 (8.09%) | 697.90 | 695.00 - 765.00 | 1.8803 times | Fri 12 September 2025 | 691.90 (4.79%) | 660.45 | 641.00 - 696.50 | 1.5311 times | Fri 05 September 2025 | 660.30 (1.84%) | 650.25 | 642.45 - 683.00 | 0.9935 times | Fri 29 August 2025 | 648.40 (-5.2%) | 692.05 | 633.70 - 692.60 | 0.6955 times | Fri 22 August 2025 | 684.00 (2.67%) | 684.80 | 663.15 - 709.50 | 0.9706 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 689.65 and 755.95
| Monthly Target 1 | 639.13 |
| Monthly Target 2 | 673.87 |
| Monthly Target 3 | 705.43333333333 |
| Monthly Target 4 | 740.17 |
| Monthly Target 5 | 771.73 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.5 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.8313 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.8032 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.9243 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 1.0588 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.868 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 1.0434 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2725 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2589 times | Fri 31 January 2025 | 1136.65 (12.79%) | 991.05 | 959.95 - 1153.25 | 0.4394 times | Tue 31 December 2024 | 1007.80 (-6.22%) | 1070.05 | 978.60 - 1174.35 | 0.224 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 709.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras 543367 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 711 and price is deviating by 9 points
Upper Bollinger band is at 729 and lower is at 693, while middle bands are at 702 and 720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paras (543367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paras stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paras in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.05 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 711.33 |
| 12 day DMA | 708.25 |
| 20 day DMA | 710.46 |
| 35 day DMA | 709.08 |
| 50 day DMA | 695.43 |
| 100 day DMA | 888.81 |
| 150 day DMA | 1021.29 |
| 200 day DMA | 1010.37 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.24 | 709.56 | 710.17 |
| 12 day EMA | 709.34 | 709.48 | 709.69 |
| 20 day EMA | 708.06 | 708 | 707.96 |
| 35 day EMA | 701.32 | 700.89 | 700.45 |
| 50 day EMA | 694.42 | 693.84 | 693.25 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.33 | 710.61 | 712.07 |
| 12 day SMA | 708.25 | 708.2 | 709.35 |
| 20 day SMA | 710.46 | 708.57 | 706.71 |
| 35 day SMA | 709.08 | 707.25 | 705.5 |
| 50 day SMA | 695.43 | 694.78 | 693.94 |
| 100 day SMA | 888.81 | 898.95 | 908.09 |
| 150 day SMA | 1021.29 | 1022.56 | 1023.84 |
| 200 day SMA | 1010.37 | 1011.86 | 1013.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.