Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1600.58 and 1651.58
Daily Target 1 | 1562.05 |
Daily Target 2 | 1588.1 |
Daily Target 3 | 1613.05 |
Daily Target 4 | 1639.1 |
Daily Target 5 | 1664.05 |
Daily price and volume Paras
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1614.15 (1.38%) | 1608.05 | 1587.00 - 1638.00 | 0.4024 times | Wed 25 June 2025 | 1592.20 (-3.4%) | 1651.50 | 1575.00 - 1660.20 | 1.221 times | Tue 24 June 2025 | 1648.25 (-4.97%) | 1753.95 | 1639.40 - 1753.95 | 0.7047 times | Mon 23 June 2025 | 1734.40 (6.21%) | 1642.40 | 1642.40 - 1742.50 | 3.1146 times | Thu 19 June 2025 | 1632.95 (0.04%) | 1645.15 | 1608.00 - 1731.95 | 1.4576 times | Wed 18 June 2025 | 1632.30 (0.14%) | 1633.35 | 1616.30 - 1658.00 | 0.5926 times | Tue 17 June 2025 | 1630.05 (-0.17%) | 1632.80 | 1622.20 - 1659.85 | 0.7344 times | Mon 16 June 2025 | 1632.80 (0.44%) | 1625.65 | 1605.00 - 1660.00 | 0.7265 times | Fri 13 June 2025 | 1625.60 (2.99%) | 1559.70 | 1545.55 - 1645.90 | 0.8292 times | Thu 12 June 2025 | 1578.45 (-1.72%) | 1618.90 | 1571.25 - 1619.00 | 0.2171 times | Wed 11 June 2025 | 1606.00 (-0.52%) | 1633.70 | 1570.95 - 1644.20 | 0.3966 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1505.1 and 1684.05
Weekly Target 1 | 1468.75 |
Weekly Target 2 | 1541.45 |
Weekly Target 3 | 1647.7 |
Weekly Target 4 | 1720.4 |
Weekly Target 5 | 1826.65 |
Weekly price and volumes for Paras
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1614.15 (-1.15%) | 1642.40 | 1575.00 - 1753.95 | 0.7341 times | Thu 19 June 2025 | 1632.95 (0.45%) | 1625.65 | 1605.00 - 1731.95 | 0.4735 times | Fri 13 June 2025 | 1625.60 (-1.28%) | 1654.00 | 1545.55 - 1662.45 | 0.3311 times | Fri 06 June 2025 | 1646.60 (2.51%) | 1605.75 | 1588.00 - 1759.65 | 0.5705 times | Fri 30 May 2025 | 1606.30 (-1.88%) | 1657.30 | 1591.95 - 1677.55 | 0.5689 times | Fri 23 May 2025 | 1637.10 (-9.06%) | 1851.05 | 1540.20 - 1943.60 | 1.8848 times | Fri 16 May 2025 | 1800.10 (23.43%) | 1499.00 | 1350.20 - 1816.80 | 1.65 times | Fri 09 May 2025 | 1458.45 (8.21%) | 1374.00 | 1317.35 - 1476.00 | 1.4127 times | Fri 02 May 2025 | 1347.80 (28.96%) | 1047.55 | 1047.55 - 1469.00 | 2.2047 times | Fri 25 April 2025 | 1045.15 (0.98%) | 1040.05 | 1016.00 - 1095.00 | 0.1697 times | Thu 17 April 2025 | 1035.00 (6.32%) | 988.95 | 981.35 - 1073.50 | 0.18 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1579.85 and 1793.95
Monthly Target 1 | 1425.68 |
Monthly Target 2 | 1519.92 |
Monthly Target 3 | 1639.7833333333 |
Monthly Target 4 | 1734.02 |
Monthly Target 5 | 1853.88 |
Monthly price and volumes Paras
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1614.15 (0.49%) | 1605.75 | 1545.55 - 1759.65 | 1.4991 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 4.2957 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 1.5628 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.4082 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.3877 times | Fri 31 January 2025 | 1136.65 (12.79%) | 991.05 | 959.95 - 1153.25 | 0.6581 times | Tue 31 December 2024 | 1007.80 (-6.22%) | 1070.05 | 978.60 - 1174.35 | 0.3355 times | Fri 29 November 2024 | 1074.70 (3.18%) | 1059.90 | 930.65 - 1104.00 | 0.3701 times | Thu 31 October 2024 | 1041.55 (-5.81%) | 1129.90 | 896.35 - 1140.00 | 0.3364 times | Mon 30 September 2024 | 1105.80 (-13.07%) | 1294.85 | 1053.20 - 1294.85 | 0.1462 times | Fri 30 August 2024 | 1272.10 (-1.4%) | 1290.00 | 1139.50 - 1323.95 | 0.2926 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1630.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paras 543367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paras 543367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1618.98
Tomorrow's movement Prediction of Paras 543367 is strongly bullish. It has broken a strong resistance of 1572 and is expected to move up further.
Munafa value: 64 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1629 and price is deviating by 38 points
Upper Bollinger band is at 1704 and lower is at 1553, while middle bands are at 1591 and 1667
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paras (543367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paras in short term but the sell signal is initial and weak.
Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paras in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.84 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
DMA period | DMA value |
5 day DMA | 1644.39 |
12 day DMA | 1628.46 |
20 day DMA | 1628.38 |
35 day DMA | 1598.96 |
50 day DMA | 1471.46 |
100 day DMA | 1215.28 |
150 day DMA | 1156.61 |
200 day DMA | 1142.17 |
EMA (exponential moving average) of Paras 543367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1629.01 | 1636.44 | 1658.56 |
12 day EMA | 1630.13 | 1633.04 | 1640.46 |
20 day EMA | 1611.57 | 1611.3 | 1613.31 |
35 day EMA | 1528.17 | 1523.11 | 1519.04 |
50 day EMA | 1447.1 | 1440.28 | 1434.08 |
SMA (simple moving average) of Paras 543367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1644.39 | 1648.02 | 1655.59 |
12 day SMA | 1628.46 | 1627.88 | 1632.42 |
20 day SMA | 1628.38 | 1628.49 | 1630.06 |
35 day SMA | 1598.96 | 1591.95 | 1585.1 |
50 day SMA | 1471.46 | 1457.85 | 1445 |
100 day SMA | 1215.28 | 1209.74 | 1204.82 |
150 day SMA | 1156.61 | 1152.9 | 1149.44 |
200 day SMA | 1142.17 | 1140.49 | 1138.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.