Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 41.96 and 52.01
| Daily Target 1 | 34.35 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 44.403333333333 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 54.45 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.66 (8.61%) | 39.25 | 39.25 - 49.30 | 1.831 times | Thu 30 October 2025 | 41.12 (-4.55%) | 41.12 | 41.12 - 42.10 | 0.4225 times | Wed 29 October 2025 | 43.08 (-12.99%) | 43.08 | 43.08 - 43.08 | 0.2817 times | Tue 28 October 2025 | 49.51 (4.87%) | 40.50 | 40.50 - 54.50 | 1.5493 times | Mon 27 October 2025 | 47.21 (-2.66%) | 48.40 | 42.05 - 49.90 | 1.2676 times | Thu 23 October 2025 | 48.50 (19.55%) | 43.50 | 40.10 - 48.50 | 1.9718 times | Tue 21 October 2025 | 40.57 (5.1%) | 46.31 | 37.60 - 46.31 | 0.8451 times | Mon 20 October 2025 | 38.60 (-3.74%) | 38.60 | 38.60 - 38.60 | 0.1408 times | Fri 17 October 2025 | 40.10 (2.48%) | 44.90 | 40.10 - 44.90 | 0.4225 times | Thu 16 October 2025 | 39.13 (12.9%) | 41.58 | 36.15 - 41.58 | 1.2676 times | Thu 09 October 2025 | 34.66 (3.62%) | 30.55 | 30.55 - 39.65 | 0.7042 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 34.33 and 49.58
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.66 (-7.92%) | 48.40 | 39.25 - 54.50 | 1.195 times | Thu 23 October 2025 | 48.50 (20.95%) | 38.60 | 37.60 - 48.50 | 0.6604 times | Fri 17 October 2025 | 40.10 (15.7%) | 41.58 | 36.15 - 44.90 | 0.3774 times | Thu 09 October 2025 | 34.66 (3.62%) | 30.55 | 30.55 - 39.65 | 0.1572 times | Fri 26 September 2025 | 33.45 (-15.64%) | 37.35 | 33.30 - 37.35 | 0.2516 times | Fri 19 September 2025 | 39.65 (8.33%) | 40.26 | 37.50 - 44.62 | 0.9434 times | Fri 12 September 2025 | 36.60 (-15.55%) | 44.00 | 35.50 - 47.00 | 2.3899 times | Fri 05 September 2025 | 43.34 (15.57%) | 41.25 | 37.50 - 43.34 | 2.8616 times | Fri 29 August 2025 | 37.50 (3.59%) | 39.80 | 36.70 - 39.80 | 0.7233 times | Fri 22 August 2025 | 36.20 (-2.16%) | 33.62 | 33.62 - 39.83 | 0.4403 times | Tue 12 August 2025 | 37.00 (0%) | 37.00 | 37.00 - 40.70 | 0.0943 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 37.61 and 61.56
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.324 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.5714 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.6969 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.7143 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.8885 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.2091 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.4007 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1394 times | Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0523 times | Fri 31 January 2025 | 51.77 (-0.73%) | 50.40 | 48.48 - 55.64 | 2.0035 times | Tue 31 December 2024 | 52.15 (41.1%) | 38.80 | 36.50 - 53.44 | 3.3449 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbli 543366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbli 543366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbli 543366 looks bullish. It has broken an important Moving average of 41.54 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 41.72 |
| 20 day DMA | 40.58 |
| 35 day DMA | 39.57 |
| 50 day DMA | 38.79 |
| 100 day DMA | 42.76 |
| 150 day DMA | 41.6 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.6 | 44.84 |
| 12 day EMA | 42.65 | 42.29 | 42.5 |
| 20 day EMA | 41.5 | 41.17 | 41.18 |
| 35 day EMA | 40.22 | 39.96 | 39.89 |
| 50 day EMA | 39.38 | 39.16 | 39.08 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.88 | 45.77 |
| 12 day SMA | 41.72 | 40.87 | 40.56 |
| 20 day SMA | 40.58 | 40.24 | 40.15 |
| 35 day SMA | 39.57 | 39.36 | 39.29 |
| 50 day SMA | 38.79 | 38.68 | 38.67 |
| 100 day SMA | 42.76 | 42.81 | 42.88 |
| 150 day SMA | 41.6 | 41.53 | 41.51 |
| 200 day SMA | 39.64 | 39.58 | 39.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.