Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 49.88 and 54.78
| Daily Target 1 | 46.23 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 56.03 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 51.00 (-0.6%) | 48.75 | 48.75 - 53.65 | 1.236 times | Fri 10 January 2025 | 51.31 (-4.96%) | 51.40 | 51.31 - 51.40 | 0.4494 times | Thu 09 January 2025 | 53.99 (-1.66%) | 54.90 | 52.17 - 54.90 | 0.5618 times | Wed 08 January 2025 | 54.90 (4.99%) | 54.90 | 54.90 - 54.90 | 2.0225 times | Tue 07 January 2025 | 52.29 (5%) | 52.00 | 52.00 - 52.29 | 0.4494 times | Fri 03 January 2025 | 49.80 (-1.17%) | 52.00 | 49.80 - 52.00 | 0.4494 times | Thu 02 January 2025 | 50.39 (1.59%) | 49.00 | 48.70 - 52.08 | 0.7865 times | Wed 01 January 2025 | 49.60 (-4.89%) | 50.40 | 49.60 - 50.40 | 0.7865 times | Tue 31 December 2024 | 52.15 (3.06%) | 53.13 | 52.10 - 53.13 | 2.5843 times | Mon 30 December 2024 | 50.60 (-0.59%) | 53.40 | 50.60 - 53.44 | 0.6742 times | Fri 27 December 2024 | 50.90 (0.99%) | 52.90 | 49.70 - 52.92 | 6.1798 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 49.88 and 54.78
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 51.00 (-0.6%) | 48.75 | 48.75 - 53.65 | 0.4198 times | Fri 10 January 2025 | 51.31 (3.03%) | 52.00 | 51.31 - 54.90 | 1.1832 times | Fri 03 January 2025 | 49.80 (-2.16%) | 53.40 | 48.70 - 53.44 | 1.7939 times | Fri 27 December 2024 | 50.90 (4.95%) | 48.50 | 46.12 - 52.92 | 3.0916 times | Fri 20 December 2024 | 48.50 (1.21%) | 50.31 | 47.80 - 53.25 | 2.3282 times | Fri 13 December 2024 | 47.92 (27.58%) | 39.43 | 39.43 - 47.92 | 0.1908 times | Thu 05 December 2024 | 37.56 (1.62%) | 38.80 | 36.50 - 40.74 | 0.6107 times | Tue 26 November 2024 | 36.96 (5%) | 36.96 | 36.96 - 36.96 | 0.0763 times | Fri 01 November 2024 | 35.20 (5.71%) | 34.90 | 33.00 - 35.49 | 0.1908 times | Fri 25 October 2024 | 33.30 (-5.56%) | 35.00 | 33.30 - 35.00 | 0.1145 times | Thu 17 October 2024 | 35.26 (-3.37%) | 38.30 | 35.18 - 38.30 | 0.1908 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 49.85 and 56.05
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 51.00 (-2.21%) | 50.40 | 48.70 - 54.90 | 1.2685 times | Tue 31 December 2024 | 52.15 (41.1%) | 38.80 | 36.50 - 53.44 | 4.0592 times | Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.0846 times | Wed 30 October 2024 | 33.80 (-8.53%) | 35.30 | 33.00 - 38.30 | 0.3805 times | Mon 30 September 2024 | 36.95 (0%) | 36.70 | 35.06 - 40.45 | 1.1205 times | Fri 30 August 2024 | 36.95 (-0.4%) | 37.00 | 35.20 - 38.95 | 0.9725 times | Wed 31 July 2024 | 37.10 (2.77%) | 35.01 | 35.01 - 39.97 | 0.592 times | Fri 28 June 2024 | 36.10 (1.8%) | 37.00 | 35.31 - 38.00 | 0.4228 times | Fri 31 May 2024 | 35.46 (-4.16%) | 35.50 | 32.00 - 35.65 | 0.3383 times | Tue 30 April 2024 | 37.00 (24.66%) | 31.16 | 30.18 - 39.17 | 0.7611 times | Thu 28 March 2024 | 29.68 (-4.41%) | 30.62 | 28.50 - 32.60 | 0.8668 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.44 |
| 20 day DMA | 50.58 |
| 35 day DMA | 44.99 |
| 50 day DMA | 42.57 |
| 100 day DMA | 38.97 |
| 150 day DMA | 35.91 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 52.31 | 52.81 |
| 12 day EMA | 51.08 | 51.09 | 51.05 |
| 20 day EMA | 49.47 | 49.31 | 49.1 |
| 35 day EMA | 46.56 | 46.3 | 46 |
| 50 day EMA | 43.09 | 42.77 | 42.42 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.46 | 52.27 |
| 12 day SMA | 51.44 | 51.19 | 50.96 |
| 20 day SMA | 50.58 | 50.32 | 49.92 |
| 35 day SMA | 44.99 | 44.62 | 44.2 |
| 50 day SMA | 42.57 | 42.28 | 41.99 |
| 100 day SMA | 38.97 | 38.75 | 38.52 |
| 150 day SMA | 35.91 | 35.78 | 35.64 |
| 200 day SMA | 39.52 | 39.64 | 39.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.