Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 39.34 and 45.52
| Daily Target 1 | 34.8 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 40.983333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 47.16 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.57 (0.77%) | 38.20 | 38.10 - 44.28 | 0.452 times | Mon 15 September 2025 | 40.26 (10%) | 40.26 | 40.26 - 40.26 | 0.113 times | Fri 12 September 2025 | 36.60 (-3.68%) | 36.50 | 36.40 - 36.60 | 0.339 times | Thu 11 September 2025 | 38.00 (-3.18%) | 37.00 | 37.00 - 38.00 | 0.2825 times | Wed 10 September 2025 | 39.25 (0.64%) | 38.00 | 35.50 - 42.90 | 1.8644 times | Tue 09 September 2025 | 39.00 (-7.14%) | 39.00 | 39.00 - 39.00 | 0.0565 times | Mon 08 September 2025 | 42.00 (-3.09%) | 44.00 | 42.00 - 47.00 | 1.7514 times | Fri 05 September 2025 | 43.34 (10%) | 43.28 | 43.28 - 43.34 | 0.9605 times | Thu 04 September 2025 | 39.40 (5.07%) | 40.00 | 38.20 - 41.20 | 2.2034 times | Wed 03 September 2025 | 37.50 (0%) | 41.25 | 37.50 - 41.25 | 1.9774 times | Fri 29 August 2025 | 37.50 (0.54%) | 37.50 | 37.50 - 37.50 | 0.6215 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 39.34 and 45.52
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.57 (10.85%) | 40.26 | 38.10 - 44.28 | 0.4149 times | Fri 12 September 2025 | 36.60 (-15.55%) | 44.00 | 35.50 - 47.00 | 3.1535 times | Fri 05 September 2025 | 43.34 (15.57%) | 41.25 | 37.50 - 43.34 | 3.7759 times | Fri 29 August 2025 | 37.50 (3.59%) | 39.80 | 36.70 - 39.80 | 0.9544 times | Fri 22 August 2025 | 36.20 (-2.16%) | 33.62 | 33.62 - 39.83 | 0.5809 times | Tue 12 August 2025 | 37.00 (0%) | 37.00 | 37.00 - 40.70 | 0.1245 times | Wed 30 July 2025 | 37.00 (-8.87%) | 38.57 | 37.00 - 38.57 | 0.2075 times | Wed 23 July 2025 | 40.60 (4.75%) | 38.76 | 38.67 - 40.69 | 0.249 times | Wed 16 July 2025 | 38.76 (4.76%) | 35.20 | 35.20 - 38.80 | 0.3734 times | Thu 10 July 2025 | 37.00 (-1.33%) | 37.00 | 37.00 - 37.00 | 0.166 times | Fri 04 July 2025 | 37.50 (18.63%) | 33.17 | 31.66 - 39.30 | 0.8714 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 32.29 and 43.79
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.57 (8.19%) | 41.25 | 35.50 - 47.00 | 2.6737 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.6042 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.6193 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7704 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.1813 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.3474 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1208 times | Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0453 times | Fri 31 January 2025 | 51.77 (-0.73%) | 50.40 | 48.48 - 55.64 | 1.7372 times | Tue 31 December 2024 | 52.15 (41.1%) | 38.80 | 36.50 - 53.44 | 2.9003 times | Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.0604 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbli 543366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.23 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.6 |
| 100 day DMA | 43.47 |
| 150 day DMA | 41.15 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 38.96 | 38.31 |
| 12 day EMA | 39.08 | 38.81 | 38.55 |
| 20 day EMA | 38.81 | 38.62 | 38.45 |
| 35 day EMA | 38.81 | 38.71 | 38.62 |
| 50 day EMA | 38.88 | 38.81 | 38.75 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.62 | 38.97 |
| 12 day SMA | 39.23 | 38.9 | 38.57 |
| 20 day SMA | 38.34 | 38.34 | 38.26 |
| 35 day SMA | 37.87 | 37.79 | 37.67 |
| 50 day SMA | 38.6 | 38.59 | 38.63 |
| 100 day SMA | 43.47 | 43.42 | 43.35 |
| 150 day SMA | 41.15 | 41.11 | 41.07 |
| 200 day SMA | 38.86 | 38.81 | 38.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.