Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 54.55 and 55.1
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.686666666667 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.24 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.69 (0.42%) | 54.46 | 54.41 - 54.96 | 1.1782 times | Wed 25 June 2025 | 54.46 (0.26%) | 54.32 | 53.90 - 56.76 | 0.105 times | Tue 24 June 2025 | 54.32 (0.69%) | 54.17 | 53.92 - 54.68 | 1.3365 times | Mon 23 June 2025 | 53.95 (-0.22%) | 54.44 | 52.56 - 54.44 | 1.3221 times | Thu 19 June 2025 | 54.07 (-1.04%) | 54.54 | 53.65 - 54.89 | 1.9916 times | Wed 18 June 2025 | 54.64 (-0.13%) | 54.54 | 54.27 - 54.93 | 0.701 times | Tue 17 June 2025 | 54.71 (-0.05%) | 55.30 | 54.41 - 55.55 | 0.1767 times | Mon 16 June 2025 | 54.74 (0.55%) | 53.96 | 53.94 - 55.00 | 1.8751 times | Fri 13 June 2025 | 54.44 (-0.98%) | 55.44 | 54.00 - 55.44 | 0.9021 times | Thu 12 June 2025 | 54.98 (-0.11%) | 55.41 | 54.35 - 55.41 | 0.4117 times | Wed 11 June 2025 | 55.04 (0.6%) | 54.28 | 54.26 - 55.11 | 2.0729 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 53.63 and 57.83
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.69 (1.15%) | 54.44 | 52.56 - 56.76 | 0.4272 times | Thu 19 June 2025 | 54.07 (-0.68%) | 53.96 | 53.65 - 55.55 | 0.5142 times | Fri 13 June 2025 | 54.44 (0.57%) | 54.49 | 53.76 - 55.44 | 0.5492 times | Fri 06 June 2025 | 54.13 (-0.02%) | 54.10 | 53.09 - 55.00 | 0.6394 times | Fri 30 May 2025 | 54.14 (-0.39%) | 54.19 | 53.50 - 55.47 | 0.8794 times | Fri 23 May 2025 | 54.35 (-2.58%) | 55.99 | 53.01 - 56.33 | 1.5432 times | Fri 16 May 2025 | 55.79 (8.12%) | 51.77 | 50.99 - 56.00 | 1.7889 times | Fri 09 May 2025 | 51.60 (1.02%) | 52.10 | 50.10 - 52.44 | 0.919 times | Fri 02 May 2025 | 51.08 (0.91%) | 50.90 | 50.04 - 52.58 | 0.9108 times | Fri 25 April 2025 | 50.62 (7.61%) | 46.46 | 46.40 - 50.66 | 1.8287 times | Thu 17 April 2025 | 47.04 (-0.4%) | 48.00 | 46.32 - 49.49 | 1.0013 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 53.63 and 57.83
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.69 (1.02%) | 54.10 | 52.56 - 56.76 | 0.5804 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.5316 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.6303 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.2596 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.5289 times | Fri 31 January 2025 | 57.82 (-0.65%) | 57.14 | 52.35 - 60.00 | 0.8651 times | Tue 31 December 2024 | 58.20 (9.21%) | 53.34 | 50.59 - 59.13 | 0.6329 times | Fri 29 November 2024 | 53.29 (17.33%) | 46.18 | 45.00 - 56.30 | 1.7492 times | Thu 31 October 2024 | 45.42 (3.37%) | 44.82 | 43.26 - 45.79 | 0.7197 times | Mon 30 September 2024 | 43.94 (1.43%) | 43.77 | 42.07 - 45.25 | 0.5023 times | Fri 30 August 2024 | 43.32 (-1.88%) | 44.15 | 41.31 - 44.60 | 0.4805 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masptop50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.
Masptop50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Masptop50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masptop50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.56 |
| 20 day DMA | 54.37 |
| 35 day DMA | 54.27 |
| 50 day DMA | 52.83 |
| 100 day DMA | 53.93 |
| 150 day DMA | 54.55 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.36 | 54.31 |
| 12 day EMA | 54.43 | 54.38 | 54.37 |
| 20 day EMA | 54.26 | 54.21 | 54.18 |
| 35 day EMA | 53.35 | 53.27 | 53.2 |
| 50 day EMA | 52.47 | 52.38 | 52.29 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.29 | 54.34 |
| 12 day SMA | 54.56 | 54.54 | 54.52 |
| 20 day SMA | 54.37 | 54.38 | 54.39 |
| 35 day SMA | 54.27 | 54.16 | 54.05 |
| 50 day SMA | 52.83 | 52.64 | 52.47 |
| 100 day SMA | 53.93 | 53.96 | 53.99 |
| 150 day SMA | 54.55 | 54.5 | 54.46 |
| 200 day SMA | 51.95 | 51.89 | 51.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.