Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 128.73 and 139.93
| Daily Target 1 | 126.43 |
| Daily Target 2 | 131.02 |
| Daily Target 3 | 137.63333333333 |
| Daily Target 4 | 142.22 |
| Daily Target 5 | 148.83 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.60 (-6%) | 144.25 | 133.05 - 144.25 | 0.2252 times | Thu 08 May 2025 | 144.25 (-2.86%) | 150.00 | 143.05 - 151.60 | 0.7369 times | Wed 07 May 2025 | 148.50 (0.92%) | 145.50 | 140.70 - 149.85 | 0.6039 times | Tue 06 May 2025 | 147.15 (-3.98%) | 149.20 | 137.00 - 149.90 | 1.566 times | Mon 05 May 2025 | 153.25 (4.18%) | 147.10 | 144.00 - 154.90 | 1.5865 times | Fri 02 May 2025 | 147.10 (1.52%) | 146.00 | 146.00 - 150.00 | 0.3582 times | Wed 30 April 2025 | 144.90 (-5.01%) | 148.50 | 142.00 - 149.95 | 2.0061 times | Tue 29 April 2025 | 152.55 (-10.11%) | 165.70 | 148.00 - 170.00 | 1.74 times | Mon 28 April 2025 | 169.70 (-0.09%) | 168.00 | 165.00 - 170.00 | 0.6448 times | Fri 25 April 2025 | 169.85 (1.77%) | 166.65 | 155.05 - 170.00 | 0.5322 times | Thu 24 April 2025 | 166.90 (-4.57%) | 163.05 | 161.50 - 170.95 | 0.4504 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 123.4 and 145.25
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 141.18333333333 |
| Weekly Target 4 | 149.32 |
| Weekly Target 5 | 163.03 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.60 (-7.82%) | 147.10 | 133.05 - 154.90 | 0.8523 times | Fri 02 May 2025 | 147.10 (-13.39%) | 168.00 | 142.00 - 170.00 | 0.8578 times | Fri 25 April 2025 | 169.85 (1.1%) | 165.00 | 155.05 - 180.00 | 0.9151 times | Thu 17 April 2025 | 168.00 (1.2%) | 174.60 | 167.40 - 174.90 | 0.1997 times | Fri 11 April 2025 | 166.00 (4.08%) | 151.50 | 150.00 - 172.90 | 0.5879 times | Fri 04 April 2025 | 159.50 (16.34%) | 136.00 | 130.00 - 162.00 | 0.5121 times | Fri 28 March 2025 | 137.10 (7.61%) | 131.00 | 122.00 - 138.40 | 1.9005 times | Fri 21 March 2025 | 127.40 (6.7%) | 118.20 | 107.00 - 130.50 | 1.7785 times | Thu 13 March 2025 | 119.40 (-4.44%) | 116.50 | 115.00 - 131.05 | 1.5567 times | Fri 07 March 2025 | 124.95 (1.13%) | 124.00 | 112.30 - 135.00 | 0.8393 times | Fri 28 February 2025 | 123.55 (-5.79%) | 131.00 | 121.00 - 136.50 | 0.2588 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 123.4 and 145.25
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.60 (-6.42%) | 146.00 | 133.05 - 154.90 | 0.4168 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 1.3672 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 2.7613 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 1.1218 times | Fri 31 January 2025 | 165.15 (2.45%) | 162.00 | 150.00 - 190.00 | 0.6109 times | Tue 31 December 2024 | 161.20 (-19.82%) | 200.00 | 155.00 - 200.00 | 0.6311 times | Fri 29 November 2024 | 201.05 (4.06%) | 193.25 | 161.00 - 210.00 | 0.4782 times | Thu 31 October 2024 | 193.20 (-8%) | 211.00 | 183.00 - 216.00 | 0.5261 times | Mon 30 September 2024 | 210.00 (-13.42%) | 253.80 | 209.00 - 253.80 | 1.0034 times | Fri 30 August 2024 | 242.55 (-7.25%) | 256.50 | 210.50 - 274.00 | 1.0832 times | Wed 31 July 2024 | 261.50 (31.57%) | 205.95 | 200.00 - 277.90 | 3.1296 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 136, while middle bands are at 148 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.87 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 154.55 |
| 20 day DMA | 158.75 |
| 35 day DMA | 144.01 |
| 50 day DMA | 138.45 |
| 100 day DMA | 151.69 |
| 150 day DMA | 166.86 |
| 200 day DMA | 185.14 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.17 | 148.45 | 150.55 |
| 12 day EMA | 150.02 | 152.64 | 154.16 |
| 20 day EMA | 150.38 | 151.94 | 152.75 |
| 35 day EMA | 147.09 | 147.77 | 147.98 |
| 50 day EMA | 139.69 | 139.86 | 139.68 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 148.05 | 148.18 |
| 12 day SMA | 154.55 | 157.73 | 159.71 |
| 20 day SMA | 158.75 | 158.74 | 158.04 |
| 35 day SMA | 144.01 | 143.7 | 142.98 |
| 50 day SMA | 138.45 | 138.48 | 138.37 |
| 100 day SMA | 151.69 | 152.23 | 152.74 |
| 150 day SMA | 166.86 | 167.39 | 167.92 |
| 200 day SMA | 185.14 | 185.69 | 186.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.