Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 144.23 and 152.43
| Daily Target 1 | 138.37 |
| Daily Target 2 | 141.88 |
| Daily Target 3 | 146.56666666667 |
| Daily Target 4 | 150.08 |
| Daily Target 5 | 154.77 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 145.40 (0.28%) | 143.05 | 143.05 - 151.25 | 2.4056 times | Thu 17 July 2025 | 145.00 (-0.21%) | 147.05 | 143.50 - 152.40 | 1.5071 times | Wed 16 July 2025 | 145.30 (-4.19%) | 149.00 | 144.05 - 153.75 | 0.9827 times | Tue 15 July 2025 | 151.65 (-0.3%) | 154.65 | 141.65 - 156.00 | 1.985 times | Mon 14 July 2025 | 152.10 (-1.17%) | 153.10 | 151.00 - 155.00 | 0.3902 times | Fri 11 July 2025 | 153.90 (2.57%) | 150.25 | 149.00 - 155.00 | 0.535 times | Thu 10 July 2025 | 150.05 (-1.09%) | 153.55 | 150.00 - 153.55 | 0.3299 times | Wed 09 July 2025 | 151.70 (-0.03%) | 152.00 | 150.85 - 155.00 | 0.481 times | Tue 08 July 2025 | 151.75 (-1.46%) | 155.95 | 149.00 - 155.95 | 0.8938 times | Mon 07 July 2025 | 154.00 (-1.31%) | 158.40 | 153.25 - 158.40 | 0.4897 times | Fri 04 July 2025 | 156.05 (0.81%) | 154.05 | 154.05 - 159.00 | 0.414 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 136.35 and 150.7
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 145.40 (-5.52%) | 153.10 | 141.65 - 156.00 | 1.1634 times | Fri 11 July 2025 | 153.90 (-1.38%) | 158.40 | 149.00 - 158.40 | 0.4367 times | Fri 04 July 2025 | 156.05 (-4.47%) | 163.40 | 153.10 - 165.00 | 0.4789 times | Fri 27 June 2025 | 163.35 (-1.18%) | 161.05 | 158.75 - 172.00 | 0.8073 times | Thu 19 June 2025 | 165.30 (0.61%) | 164.50 | 158.50 - 173.00 | 1.2005 times | Fri 13 June 2025 | 164.30 (10.19%) | 149.10 | 148.10 - 166.00 | 1.8384 times | Fri 06 June 2025 | 149.10 (1.91%) | 146.05 | 143.00 - 152.65 | 0.8842 times | Fri 30 May 2025 | 146.30 (-3.69%) | 152.75 | 144.50 - 156.70 | 1.0994 times | Fri 23 May 2025 | 151.90 (-3.86%) | 158.75 | 149.00 - 158.90 | 1.0553 times | Fri 16 May 2025 | 158.00 (16.52%) | 143.85 | 137.15 - 160.95 | 1.0358 times | Fri 09 May 2025 | 135.60 (-7.82%) | 147.10 | 133.05 - 154.90 | 0.5977 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 132.38 and 154.68
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 150.33333333333 |
| Monthly Target 4 | 159.02 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 145.40 (-9.58%) | 161.25 | 141.65 - 163.95 | 0.876 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 2.1901 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.7262 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.9498 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.9182 times | Fri 28 February 2025 | 123.55 (-25.19%) | 164.20 | 121.00 - 168.95 | 0.7793 times | Fri 31 January 2025 | 165.15 (2.45%) | 162.00 | 150.00 - 190.00 | 0.4244 times | Tue 31 December 2024 | 161.20 (-19.82%) | 200.00 | 155.00 - 200.00 | 0.4384 times | Fri 29 November 2024 | 201.05 (4.06%) | 193.25 | 161.00 - 210.00 | 0.3322 times | Thu 31 October 2024 | 193.20 (-8%) | 211.00 | 183.00 - 216.00 | 0.3654 times | Mon 30 September 2024 | 210.00 (-13.42%) | 253.80 | 209.00 - 253.80 | 0.697 times |
Indicator Analysis of Mtcl
Tomorrow's movement Prediction of Mtcl 543364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mtcl 543364 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mtcl 543364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.75
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtcl in short term and the sell signal is strong.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.73 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 147.89 |
| 12 day DMA | 150.98 |
| 20 day DMA | 155.6 |
| 35 day DMA | 155.3 |
| 50 day DMA | 154.32 |
| 100 day DMA | 146.4 |
| 150 day DMA | 152.92 |
| 200 day DMA | 164.12 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 148.33 | 149.99 |
| 12 day EMA | 150.72 | 151.69 | 152.91 |
| 20 day EMA | 152.71 | 153.48 | 154.37 |
| 35 day EMA | 153.29 | 153.75 | 154.26 |
| 50 day EMA | 153.13 | 153.45 | 153.79 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.89 | 149.59 | 150.6 |
| 12 day SMA | 150.98 | 151.9 | 153.08 |
| 20 day SMA | 155.6 | 156.59 | 157.41 |
| 35 day SMA | 155.3 | 155.46 | 155.6 |
| 50 day SMA | 154.32 | 154.29 | 154.36 |
| 100 day SMA | 146.4 | 146.33 | 146.3 |
| 150 day SMA | 152.92 | 153.26 | 153.63 |
| 200 day SMA | 164.12 | 164.51 | 164.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.