Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 475.3 and 483.7
| Daily Target 1 | 472.73 |
| Daily Target 2 | 477.87 |
| Daily Target 3 | 481.13333333333 |
| Daily Target 4 | 486.27 |
| Daily Target 5 | 489.53 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 483.00 (2.34%) | 484.00 | 476.00 - 484.40 | 0.4981 times | Fri 09 May 2025 | 471.95 (2.81%) | 459.00 | 457.10 - 482.35 | 2.2222 times | Thu 08 May 2025 | 459.05 (0.91%) | 461.95 | 455.50 - 476.90 | 0.8812 times | Wed 07 May 2025 | 454.90 (2.72%) | 442.10 | 442.10 - 458.35 | 0.4981 times | Tue 06 May 2025 | 442.85 (-3.51%) | 458.00 | 441.50 - 460.00 | 1.1877 times | Mon 05 May 2025 | 458.95 (-1.97%) | 475.00 | 453.00 - 475.00 | 0.8046 times | Fri 02 May 2025 | 468.15 (-0.43%) | 468.00 | 462.05 - 475.00 | 0.728 times | Wed 30 April 2025 | 470.15 (-0.69%) | 467.05 | 460.05 - 472.00 | 1.5709 times | Tue 29 April 2025 | 473.40 (-6.26%) | 495.50 | 470.30 - 495.50 | 1.1877 times | Mon 28 April 2025 | 505.00 (0.14%) | 504.30 | 495.00 - 506.85 | 0.4215 times | Fri 25 April 2025 | 504.30 (-1.5%) | 502.00 | 480.25 - 509.00 | 3.0651 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 475.3 and 483.7
| Weekly Target 1 | 472.73 |
| Weekly Target 2 | 477.87 |
| Weekly Target 3 | 481.13333333333 |
| Weekly Target 4 | 486.27 |
| Weekly Target 5 | 489.53 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 483.00 (2.34%) | 484.00 | 476.00 - 484.40 | 0.0277 times | Fri 09 May 2025 | 471.95 (0.81%) | 475.00 | 441.50 - 482.35 | 0.3112 times | Fri 02 May 2025 | 468.15 (-7.17%) | 504.30 | 460.05 - 506.85 | 0.2174 times | Fri 25 April 2025 | 504.30 (-3.88%) | 532.00 | 480.25 - 541.90 | 0.2238 times | Thu 17 April 2025 | 524.65 (2.89%) | 496.05 | 495.25 - 550.00 | 0.1684 times | Fri 11 April 2025 | 509.90 (5.57%) | 490.00 | 485.10 - 509.90 | 0.1343 times | Fri 04 April 2025 | 483.00 (12.69%) | 431.10 | 431.10 - 511.75 | 0.211 times | Fri 28 March 2025 | 428.60 (-4.99%) | 445.00 | 427.50 - 483.00 | 0.7715 times | Fri 21 March 2025 | 451.10 (12.49%) | 393.60 | 393.60 - 476.50 | 2.7515 times | Thu 13 March 2025 | 401.00 (-6.74%) | 430.00 | 400.00 - 434.00 | 5.1833 times | Fri 07 March 2025 | 430.00 (1.25%) | 423.00 | 420.00 - 446.90 | 0.9271 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 462.25 and 505.15
| Monthly Target 1 | 426.73 |
| Monthly Target 2 | 454.87 |
| Monthly Target 3 | 469.63333333333 |
| Monthly Target 4 | 497.77 |
| Monthly Target 5 | 512.53 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 483.00 (2.73%) | 468.00 | 441.50 - 484.40 | 0.1338 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.3225 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 3.398 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.7412 times | Fri 31 January 2025 | 567.85 (-3.61%) | 580.25 | 512.00 - 686.00 | 1.3239 times | Tue 31 December 2024 | 589.10 (1.88%) | 569.00 | 542.00 - 615.50 | 0.6728 times | Fri 29 November 2024 | 578.25 (4.76%) | 561.95 | 525.00 - 601.90 | 0.4834 times | Thu 31 October 2024 | 552.00 (-5.64%) | 585.00 | 510.05 - 597.45 | 0.5578 times | Mon 30 September 2024 | 585.00 (0.86%) | 580.05 | 570.00 - 638.00 | 0.8615 times | Fri 30 August 2024 | 580.00 (-11.06%) | 656.00 | 515.00 - 667.40 | 1.505 times | Wed 31 July 2024 | 652.15 (31.02%) | 488.80 | 488.80 - 673.00 | 3.0311 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 474.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.15
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 29 points
Upper Bollinger band is at 551 and lower is at 437, while middle bands are at 465 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.02 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 462.35 |
| 12 day DMA | 475.31 |
| 20 day DMA | 493.26 |
| 35 day DMA | 471.93 |
| 50 day DMA | 460.71 |
| 100 day DMA | 519.05 |
| 150 day DMA | 533.93 |
| 200 day DMA | 551.67 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.47 | 464.2 | 460.32 |
| 12 day EMA | 474.88 | 473.4 | 473.66 |
| 20 day EMA | 477.28 | 476.68 | 477.18 |
| 35 day EMA | 473.61 | 473.06 | 473.13 |
| 50 day EMA | 463.75 | 462.96 | 462.59 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.35 | 457.54 | 456.78 |
| 12 day SMA | 475.31 | 479.33 | 484.07 |
| 20 day SMA | 493.26 | 493.26 | 493.53 |
| 35 day SMA | 471.93 | 470.07 | 468.87 |
| 50 day SMA | 460.71 | 460.52 | 460.91 |
| 100 day SMA | 519.05 | 520.09 | 521.25 |
| 150 day SMA | 533.93 | 534.56 | 535.25 |
| 200 day SMA | 551.67 | 552.36 | 553.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.