Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1144.23 and 1177.68
| Daily Target 1 | 1117.7 |
| Daily Target 2 | 1137.3 |
| Daily Target 3 | 1151.15 |
| Daily Target 4 | 1170.75 |
| Daily Target 5 | 1184.6 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1156.90 (4.34%) | 1132.85 | 1131.55 - 1165.00 | 0.9404 times | Fri 09 May 2025 | 1108.75 (0.02%) | 1085.05 | 1077.45 - 1125.00 | 1.1065 times | Thu 08 May 2025 | 1108.50 (1.54%) | 1087.05 | 1087.05 - 1144.70 | 1.4749 times | Wed 07 May 2025 | 1091.65 (1.17%) | 1056.05 | 1055.00 - 1101.00 | 2.7892 times | Tue 06 May 2025 | 1079.05 (-0.75%) | 1087.25 | 1074.55 - 1101.85 | 1.0019 times | Mon 05 May 2025 | 1087.25 (-0.11%) | 1093.90 | 1078.00 - 1107.30 | 0.4157 times | Fri 02 May 2025 | 1088.45 (0.42%) | 1111.30 | 1067.30 - 1111.30 | 0.6887 times | Wed 30 April 2025 | 1083.95 (-3.96%) | 1076.05 | 1075.20 - 1119.50 | 0.306 times | Tue 29 April 2025 | 1128.65 (2.02%) | 1124.95 | 1120.55 - 1146.00 | 0.9416 times | Mon 28 April 2025 | 1106.25 (-0.41%) | 1109.00 | 1087.40 - 1111.75 | 0.3352 times | Fri 25 April 2025 | 1110.80 (-2.32%) | 1136.10 | 1102.00 - 1148.00 | 1.0634 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1144.23 and 1177.68
| Weekly Target 1 | 1117.7 |
| Weekly Target 2 | 1137.3 |
| Weekly Target 3 | 1151.15 |
| Weekly Target 4 | 1170.75 |
| Weekly Target 5 | 1184.6 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1156.90 (4.34%) | 1132.85 | 1131.55 - 1165.00 | 0.2979 times | Fri 09 May 2025 | 1108.75 (1.87%) | 1093.90 | 1055.00 - 1144.70 | 2.1501 times | Fri 02 May 2025 | 1088.45 (-2.01%) | 1109.00 | 1067.30 - 1146.00 | 0.7195 times | Fri 25 April 2025 | 1110.80 (-1.96%) | 1116.10 | 1102.00 - 1160.05 | 1.0251 times | Thu 17 April 2025 | 1132.95 (3.94%) | 1130.00 | 1113.40 - 1148.50 | 0.337 times | Fri 11 April 2025 | 1090.00 (0.33%) | 1048.50 | 1012.10 - 1105.15 | 0.7197 times | Fri 04 April 2025 | 1086.45 (-10.64%) | 1240.00 | 1081.40 - 1240.00 | 0.7904 times | Fri 28 March 2025 | 1215.80 (-2.24%) | 1289.95 | 1199.00 - 1289.95 | 1.585 times | Fri 21 March 2025 | 1243.60 (8.09%) | 1150.55 | 1147.40 - 1250.05 | 1.3452 times | Thu 13 March 2025 | 1150.55 (-0.61%) | 1308.95 | 1120.85 - 1308.95 | 1.0301 times | Fri 07 March 2025 | 1157.60 (3.88%) | 1085.05 | 1057.85 - 1173.75 | 1.2005 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1105.95 and 1215.95
| Monthly Target 1 | 1015.63 |
| Monthly Target 2 | 1086.27 |
| Monthly Target 3 | 1125.6333333333 |
| Monthly Target 4 | 1196.27 |
| Monthly Target 5 | 1235.63 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1156.90 (6.73%) | 1111.30 | 1055.00 - 1165.00 | 0.3324 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.4206 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.6434 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.8005 times | Fri 31 January 2025 | 1262.50 (-15.22%) | 1482.10 | 1167.70 - 1509.00 | 1.0526 times | Tue 31 December 2024 | 1489.20 (-6.08%) | 1587.60 | 1455.00 - 1705.60 | 0.6344 times | Fri 29 November 2024 | 1585.55 (4.15%) | 1559.85 | 1430.60 - 1631.90 | 0.6787 times | Thu 31 October 2024 | 1522.30 (-9.6%) | 1652.00 | 1451.00 - 1696.00 | 0.9844 times | Mon 30 September 2024 | 1683.95 (11.78%) | 1493.35 | 1370.00 - 1756.95 | 2.903 times | Fri 30 August 2024 | 1506.45 (6.29%) | 1445.05 | 1330.40 - 1550.00 | 1.55 times | Wed 31 July 2024 | 1417.25 (9.85%) | 1290.30 | 1290.30 - 1453.50 | 3.6184 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1113.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sansera 543358 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 30 points
Upper Bollinger band is at 1165 and lower is at 1046, while middle bands are at 1076 and 1136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sansera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.24 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1108.97 |
| 12 day DMA | 1107.28 |
| 20 day DMA | 1105.45 |
| 35 day DMA | 1141.79 |
| 50 day DMA | 1145.09 |
| 100 day DMA | 1263.36 |
| 150 day DMA | 1364.91 |
| 200 day DMA | 1385.63 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.59 | 1100.94 | 1097.03 |
| 12 day EMA | 1113.08 | 1105.12 | 1104.46 |
| 20 day EMA | 1118.87 | 1114.87 | 1115.51 |
| 35 day EMA | 1129.1 | 1127.46 | 1128.56 |
| 50 day EMA | 1146.21 | 1145.77 | 1147.28 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.97 | 1095.04 | 1090.98 |
| 12 day SMA | 1107.28 | 1105.73 | 1107.12 |
| 20 day SMA | 1105.45 | 1101.93 | 1106.69 |
| 35 day SMA | 1141.79 | 1141.58 | 1142.98 |
| 50 day SMA | 1145.09 | 1145.76 | 1147.46 |
| 100 day SMA | 1263.36 | 1267.93 | 1273.09 |
| 150 day SMA | 1364.91 | 1368.27 | 1371.51 |
| 200 day SMA | 1385.63 | 1386.63 | 1387.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.