Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong Daily Stock price targets for Axiscetf 543357 are 115.83 and 116.73

Daily Target 1115.68
Daily Target 2115.98
Daily Target 3116.58
Daily Target 4116.88
Daily Target 5117.48

Daily price and volume Axiscetf

Date Closing Open Range Volume
Tue 13 May 2025 116.28 (-0.77%) 117.18 116.28 - 117.18 1.9856 times
Mon 12 May 2025 117.18 (3.14%) 117.18 117.18 - 117.18 1.8412 times
Fri 09 May 2025 113.61 (-0.6%) 113.40 113.40 - 113.61 0.7629 times
Thu 08 May 2025 114.30 (-1.31%) 114.30 114.30 - 114.30 0.0165 times
Wed 07 May 2025 115.82 (-0.92%) 116.90 115.82 - 116.90 0.7381 times
Tue 06 May 2025 116.90 (0.39%) 116.63 116.28 - 118.49 1.6371 times
Mon 05 May 2025 116.45 (0.8%) 116.47 116.36 - 116.52 1.6742 times
Wed 30 April 2025 115.53 (-0.34%) 115.28 115.01 - 115.94 1.0619 times
Tue 29 April 2025 115.92 (0.43%) 116.44 115.92 - 116.44 0.068 times
Mon 28 April 2025 115.42 (0.37%) 115.84 115.42 - 117.64 0.2144 times
Fri 25 April 2025 115.00 (-1.89%) 116.00 114.01 - 116.00 4.532 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 115.83 and 116.73

Weekly Target 1115.68
Weekly Target 2115.98
Weekly Target 3116.58
Weekly Target 4116.88
Weekly Target 5117.48

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Tue 13 May 2025 116.28 (2.35%) 117.18 116.28 - 117.18 1.7616 times
Fri 09 May 2025 113.61 (-1.66%) 116.47 113.40 - 118.49 2.2229 times
Wed 30 April 2025 115.53 (0.46%) 115.84 115.01 - 117.64 0.6188 times
Fri 25 April 2025 115.00 (1.8%) 114.30 113.04 - 117.70 2.7117 times
Wed 16 April 2025 112.97 (1.19%) 112.18 112.18 - 115.20 0.2828 times
Fri 11 April 2025 111.64 (1.4%) 108.01 108.00 - 111.64 0.6701 times
Fri 04 April 2025 110.10 (1.28%) 109.64 109.37 - 110.92 0.448 times
Fri 28 March 2025 108.71 (-1.86%) 110.77 108.71 - 111.08 0.9672 times
Fri 21 March 2025 110.77 (4.74%) 106.00 104.98 - 110.90 0.223 times
Thu 13 March 2025 105.76 (-0.25%) 106.03 105.76 - 106.15 0.094 times
Thu 06 March 2025 106.03 (1.78%) 104.18 103.41 - 106.42 0.2667 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 112.3 and 117.39

Monthly Target 1110.97
Monthly Target 2113.62
Monthly Target 3116.05666666667
Monthly Target 4118.71
Monthly Target 5121.15

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 13 May 2025 116.28 (0.65%) 116.47 113.40 - 118.49 0.2842 times
Wed 30 April 2025 115.53 (6.27%) 109.64 108.00 - 117.70 0.3374 times
Fri 28 March 2025 108.71 (4.35%) 104.18 103.41 - 111.08 0.1106 times
Fri 28 February 2025 104.18 (-8.39%) 117.69 104.12 - 120.00 1.0101 times
Fri 31 January 2025 113.72 (-1.58%) 116.08 109.65 - 120.90 1.8567 times
Tue 31 December 2024 115.55 (-1.34%) 117.20 114.89 - 121.00 0.3869 times
Fri 29 November 2024 117.12 (-0.31%) 121.01 111.36 - 121.01 0.9568 times
Thu 31 October 2024 117.49 (-10.44%) 131.19 116.54 - 131.19 1.1158 times
Mon 30 September 2024 131.19 (7.25%) 123.90 122.85 - 139.10 1.4117 times
Thu 29 August 2024 122.32 (1.63%) 120.61 116.71 - 123.45 2.5297 times
Wed 31 July 2024 120.36 (5.84%) 118.84 112.52 - 124.00 1.1554 times

 monthly chart Axiscetf

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axiscetf 543357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.05

Munafa value: 75 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.23 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 115.44
12 day DMA 115.8
20 day DMA 114.43
35 day DMA 111.5
50 day DMA 111.36
100 day DMA 113.35
150 day DMA 117.16
200 day DMA 117.02

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA115.85115.63114.85
12 day EMA115.28115.1114.72
20 day EMA114.4114.2113.89
35 day EMA113.28113.1112.86
50 day EMA111.87111.69111.47

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA115.44115.56115.42
12 day SMA115.8115.8115.7
20 day SMA114.43114.11113.73
35 day SMA111.5111.24110.99
50 day SMA111.36111.38111.31
100 day SMA113.35113.36113.35
150 day SMA117.16117.2117.23
200 day SMA117.02116.99116.96
Back to top | Use Dark Theme