Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 118.94 and 123.16
| Daily Target 1 | 118.15 |
| Daily Target 2 | 119.73 |
| Daily Target 3 | 122.36666666667 |
| Daily Target 4 | 123.95 |
| Daily Target 5 | 126.59 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 121.32 (-1.19%) | 123.39 | 120.78 - 125.00 | 5.6157 times | Tue 08 July 2025 | 122.78 (1.55%) | 120.33 | 120.33 - 122.78 | 0.0538 times | Tue 01 July 2025 | 120.91 (-0.59%) | 121.13 | 120.91 - 121.66 | 0.0538 times | Mon 30 June 2025 | 121.63 (-0.1%) | 121.75 | 120.53 - 122.88 | 1.4688 times | Fri 27 June 2025 | 121.75 (0.92%) | 121.84 | 121.71 - 122.56 | 0.6046 times | Thu 26 June 2025 | 120.64 (0.53%) | 120.35 | 120.35 - 120.64 | 0.2627 times | Wed 25 June 2025 | 120.00 (1.4%) | 119.80 | 119.80 - 120.00 | 1.5923 times | Tue 24 June 2025 | 118.34 (0.72%) | 119.99 | 118.32 - 119.99 | 0.114 times | Thu 19 June 2025 | 117.49 (0.32%) | 116.69 | 116.68 - 117.90 | 0.2311 times | Wed 18 June 2025 | 117.11 (-0.39%) | 117.11 | 117.11 - 117.11 | 0.0032 times | Mon 16 June 2025 | 117.57 (0.99%) | 116.42 | 115.75 - 117.57 | 0.2469 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 120.83 and 125.5
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 122.21666666667 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 126.89 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 121.32 (0.34%) | 120.33 | 120.33 - 125.00 | 0.3234 times | Tue 01 July 2025 | 120.91 (-0.69%) | 121.75 | 120.53 - 122.88 | 0.0869 times | Fri 27 June 2025 | 121.75 (3.63%) | 119.99 | 118.32 - 122.56 | 0.1468 times | Thu 19 June 2025 | 117.49 (0.92%) | 116.42 | 115.75 - 117.90 | 0.0274 times | Fri 13 June 2025 | 116.42 (-1.8%) | 120.32 | 116.42 - 120.32 | 5.2838 times | Fri 06 June 2025 | 118.55 (1.2%) | 116.79 | 116.23 - 120.32 | 2.7691 times | Fri 30 May 2025 | 117.14 (0.55%) | 115.65 | 115.65 - 120.00 | 0.2761 times | Thu 22 May 2025 | 116.50 (-2.31%) | 115.01 | 115.01 - 119.83 | 0.0755 times | Fri 16 May 2025 | 119.26 (4.97%) | 117.18 | 116.28 - 119.26 | 0.5881 times | Fri 09 May 2025 | 113.61 (-1.66%) | 116.47 | 113.40 - 118.49 | 0.4229 times | Wed 30 April 2025 | 115.53 (0.46%) | 115.84 | 115.01 - 117.64 | 0.1177 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 120.83 and 125.5
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 122.21666666667 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 121.32 (-0.25%) | 121.13 | 120.33 - 125.00 | 0.1285 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 3.2717 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.5364 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.3543 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1161 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.0607 times | Fri 31 January 2025 | 113.72 (-1.58%) | 116.08 | 109.65 - 120.90 | 1.9496 times | Tue 31 December 2024 | 115.55 (-1.34%) | 117.20 | 114.89 - 121.00 | 0.4063 times | Fri 29 November 2024 | 117.12 (-0.31%) | 121.01 | 111.36 - 121.01 | 1.0047 times | Thu 31 October 2024 | 117.49 (-10.44%) | 131.19 | 116.54 - 131.19 | 1.1717 times | Mon 30 September 2024 | 131.19 (7.25%) | 123.90 | 122.85 - 139.10 | 1.4823 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axiscetf 543357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.
Axiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axiscetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 121.68 |
| 12 day DMA | 119.66 |
| 20 day DMA | 118.97 |
| 35 day DMA | 118.04 |
| 50 day DMA | 116.71 |
| 100 day DMA | 113.91 |
| 150 day DMA | 115.51 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.37 | 121.39 | 120.69 |
| 12 day EMA | 120.25 | 120.06 | 119.56 |
| 20 day EMA | 119.34 | 119.13 | 118.75 |
| 35 day EMA | 117.87 | 117.67 | 117.37 |
| 50 day EMA | 116.63 | 116.44 | 116.18 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.68 | 121.54 | 120.99 |
| 12 day SMA | 119.66 | 119.31 | 119 |
| 20 day SMA | 118.97 | 118.76 | 118.47 |
| 35 day SMA | 118.04 | 117.9 | 117.69 |
| 50 day SMA | 116.71 | 116.48 | 116.2 |
| 100 day SMA | 113.91 | 113.85 | 113.78 |
| 150 day SMA | 115.51 | 115.55 | 115.58 |
| 200 day SMA | 117.62 | 117.59 | 117.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.