Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 115.83 and 116.73
Daily Target 1 | 115.68 |
Daily Target 2 | 115.98 |
Daily Target 3 | 116.58 |
Daily Target 4 | 116.88 |
Daily Target 5 | 117.48 |
Daily price and volume Axiscetf
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 116.28 (-0.77%) | 117.18 | 116.28 - 117.18 | 1.9856 times | Mon 12 May 2025 | 117.18 (3.14%) | 117.18 | 117.18 - 117.18 | 1.8412 times | Fri 09 May 2025 | 113.61 (-0.6%) | 113.40 | 113.40 - 113.61 | 0.7629 times | Thu 08 May 2025 | 114.30 (-1.31%) | 114.30 | 114.30 - 114.30 | 0.0165 times | Wed 07 May 2025 | 115.82 (-0.92%) | 116.90 | 115.82 - 116.90 | 0.7381 times | Tue 06 May 2025 | 116.90 (0.39%) | 116.63 | 116.28 - 118.49 | 1.6371 times | Mon 05 May 2025 | 116.45 (0.8%) | 116.47 | 116.36 - 116.52 | 1.6742 times | Wed 30 April 2025 | 115.53 (-0.34%) | 115.28 | 115.01 - 115.94 | 1.0619 times | Tue 29 April 2025 | 115.92 (0.43%) | 116.44 | 115.92 - 116.44 | 0.068 times | Mon 28 April 2025 | 115.42 (0.37%) | 115.84 | 115.42 - 117.64 | 0.2144 times | Fri 25 April 2025 | 115.00 (-1.89%) | 116.00 | 114.01 - 116.00 | 4.532 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 115.83 and 116.73
Weekly Target 1 | 115.68 |
Weekly Target 2 | 115.98 |
Weekly Target 3 | 116.58 |
Weekly Target 4 | 116.88 |
Weekly Target 5 | 117.48 |
Weekly price and volumes for Axiscetf
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 116.28 (2.35%) | 117.18 | 116.28 - 117.18 | 1.7616 times | Fri 09 May 2025 | 113.61 (-1.66%) | 116.47 | 113.40 - 118.49 | 2.2229 times | Wed 30 April 2025 | 115.53 (0.46%) | 115.84 | 115.01 - 117.64 | 0.6188 times | Fri 25 April 2025 | 115.00 (1.8%) | 114.30 | 113.04 - 117.70 | 2.7117 times | Wed 16 April 2025 | 112.97 (1.19%) | 112.18 | 112.18 - 115.20 | 0.2828 times | Fri 11 April 2025 | 111.64 (1.4%) | 108.01 | 108.00 - 111.64 | 0.6701 times | Fri 04 April 2025 | 110.10 (1.28%) | 109.64 | 109.37 - 110.92 | 0.448 times | Fri 28 March 2025 | 108.71 (-1.86%) | 110.77 | 108.71 - 111.08 | 0.9672 times | Fri 21 March 2025 | 110.77 (4.74%) | 106.00 | 104.98 - 110.90 | 0.223 times | Thu 13 March 2025 | 105.76 (-0.25%) | 106.03 | 105.76 - 106.15 | 0.094 times | Thu 06 March 2025 | 106.03 (1.78%) | 104.18 | 103.41 - 106.42 | 0.2667 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 112.3 and 117.39
Monthly Target 1 | 110.97 |
Monthly Target 2 | 113.62 |
Monthly Target 3 | 116.05666666667 |
Monthly Target 4 | 118.71 |
Monthly Target 5 | 121.15 |
Monthly price and volumes Axiscetf
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 116.28 (0.65%) | 116.47 | 113.40 - 118.49 | 0.2842 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.3374 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1106 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.0101 times | Fri 31 January 2025 | 113.72 (-1.58%) | 116.08 | 109.65 - 120.90 | 1.8567 times | Tue 31 December 2024 | 115.55 (-1.34%) | 117.20 | 114.89 - 121.00 | 0.3869 times | Fri 29 November 2024 | 117.12 (-0.31%) | 121.01 | 111.36 - 121.01 | 0.9568 times | Thu 31 October 2024 | 117.49 (-10.44%) | 131.19 | 116.54 - 131.19 | 1.1158 times | Mon 30 September 2024 | 131.19 (7.25%) | 123.90 | 122.85 - 139.10 | 1.4117 times | Thu 29 August 2024 | 122.32 (1.63%) | 120.61 | 116.71 - 123.45 | 2.5297 times | Wed 31 July 2024 | 120.36 (5.84%) | 118.84 | 112.52 - 124.00 | 1.1554 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axiscetf 543357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.05
Munafa value: 75 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axiscetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.23 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
DMA period | DMA value |
5 day DMA | 115.44 |
12 day DMA | 115.8 |
20 day DMA | 114.43 |
35 day DMA | 111.5 |
50 day DMA | 111.36 |
100 day DMA | 113.35 |
150 day DMA | 117.16 |
200 day DMA | 117.02 |
EMA (exponential moving average) of Axiscetf 543357
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.85 | 115.63 | 114.85 |
12 day EMA | 115.28 | 115.1 | 114.72 |
20 day EMA | 114.4 | 114.2 | 113.89 |
35 day EMA | 113.28 | 113.1 | 112.86 |
50 day EMA | 111.87 | 111.69 | 111.47 |
SMA (simple moving average) of Axiscetf 543357
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.44 | 115.56 | 115.42 |
12 day SMA | 115.8 | 115.8 | 115.7 |
20 day SMA | 114.43 | 114.11 | 113.73 |
35 day SMA | 111.5 | 111.24 | 110.99 |
50 day SMA | 111.36 | 111.38 | 111.31 |
100 day SMA | 113.35 | 113.36 | 113.35 |
150 day SMA | 117.16 | 117.2 | 117.23 |
200 day SMA | 117.02 | 116.99 | 116.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.