Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 135 and 135
Daily Target 1 | 135 |
Daily Target 2 | 135 |
Daily Target 3 | 135 |
Daily Target 4 | 135 |
Daily Target 5 | 135 |
Daily price and volume Pobs
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 135.00 (3.85%) | 135.00 | 135.00 - 135.00 | 0.5263 times | Fri 04 July 2025 | 130.00 (6.34%) | 130.00 | 130.00 - 130.00 | 0.5263 times | Wed 02 July 2025 | 122.25 (-2.2%) | 125.50 | 119.00 - 125.50 | 1.0526 times | Mon 30 June 2025 | 125.00 (4.17%) | 125.00 | 125.00 - 125.00 | 2.1053 times | Fri 27 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.0526 times | Tue 24 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.5263 times | Thu 12 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 2.1053 times | Wed 11 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.0526 times | Fri 06 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.5263 times | Fri 30 May 2025 | 120.00 (-7.69%) | 120.00 | 120.00 - 120.00 | 0.5263 times | Thu 29 May 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.5263 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 135 and 135
Weekly Target 1 | 135 |
Weekly Target 2 | 135 |
Weekly Target 3 | 135 |
Weekly Target 4 | 135 |
Weekly Target 5 | 135 |
Weekly price and volumes for Pobs
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 135.00 (3.85%) | 135.00 | 135.00 - 135.00 | 0.2632 times | Fri 04 July 2025 | 130.00 (8.33%) | 125.00 | 119.00 - 130.00 | 1.8421 times | Fri 27 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.7895 times | Thu 12 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.5789 times | Fri 06 June 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.2632 times | Fri 30 May 2025 | 120.00 (-2.4%) | 129.90 | 120.00 - 130.00 | 1.5789 times | Wed 21 May 2025 | 122.95 (-5.42%) | 130.00 | 115.10 - 130.00 | 1.8421 times | Thu 15 May 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2632 times | Fri 02 May 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.7895 times | Wed 26 March 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.7895 times | Thu 20 March 2025 | 130.00 (0%) | 130.00 | 129.90 - 130.00 | 4.2105 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 127 and 143
Monthly Target 1 | 113.67 |
Monthly Target 2 | 124.33 |
Monthly Target 3 | 129.66666666667 |
Monthly Target 4 | 140.33 |
Monthly Target 5 | 145.67 |
Monthly price and volumes Pobs
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 135.00 (8%) | 125.50 | 119.00 - 135.00 | 0.4651 times | Mon 30 June 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 1.6279 times | Fri 30 May 2025 | 120.00 (-7.69%) | 130.00 | 115.10 - 130.00 | 1.7442 times | Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2326 times | Wed 26 March 2025 | 130.00 (-7.14%) | 130.00 | 129.90 - 130.00 | 2.6744 times | Tue 18 February 2025 | 140.00 (-18.37%) | 140.00 | 140.00 - 162.00 | 0.6977 times | Mon 13 January 2025 | 171.50 (-13.58%) | 198.50 | 165.20 - 198.50 | 0.6977 times | Mon 23 December 2024 | 198.45 (0.23%) | 200.00 | 161.25 - 200.00 | 0.5814 times | Wed 27 November 2024 | 198.00 (13.14%) | 185.00 | 185.00 - 198.00 | 0.3488 times | Wed 23 October 2024 | 175.00 (-20.81%) | 196.40 | 172.20 - 196.40 | 0.9302 times | Thu 19 September 2024 | 221.00 (17.55%) | 190.00 | 190.00 - 240.50 | 1.8605 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pobs 543352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pobs (543352) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pobs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pobs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pobs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pobs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.61 and Pobs 543352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
DMA period | DMA value |
5 day DMA | 126.45 |
12 day DMA | 124.35 |
20 day DMA | 126.26 |
35 day DMA | 140.76 |
50 day DMA | 157.65 |
100 day DMA | 163.55 |
150 day DMA | 170.99 |
200 day DMA | 185.25 |
EMA (exponential moving average) of Pobs 543352
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.21 | 124.81 | 122.22 |
12 day EMA | 126.7 | 125.19 | 124.31 |
20 day EMA | 130.17 | 129.66 | 129.62 |
35 day EMA | 142.41 | 142.85 | 143.61 |
50 day EMA | 155.92 | 156.77 | 157.86 |
SMA (simple moving average) of Pobs 543352
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.45 | 123.45 | 121.45 |
12 day SMA | 124.35 | 123.94 | 123.35 |
20 day SMA | 126.26 | 126.01 | 126.01 |
35 day SMA | 140.76 | 142.56 | 143.85 |
50 day SMA | 157.65 | 158.61 | 159.53 |
100 day SMA | 163.55 | 164.09 | 164.77 |
150 day SMA | 170.99 | 171.49 | 171.97 |
200 day SMA | 185.25 | 185.8 | 186.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.