Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pobs

Strong Daily Stock price targets for Pobs 543352 are 135 and 135

Daily Target 1135
Daily Target 2135
Daily Target 3135
Daily Target 4135
Daily Target 5135

Daily price and volume Pobs

Date Closing Open Range Volume
Tue 08 July 2025 135.00 (3.85%) 135.00 135.00 - 135.00 0.5263 times
Fri 04 July 2025 130.00 (6.34%) 130.00 130.00 - 130.00 0.5263 times
Wed 02 July 2025 122.25 (-2.2%) 125.50 119.00 - 125.50 1.0526 times
Mon 30 June 2025 125.00 (4.17%) 125.00 125.00 - 125.00 2.1053 times
Fri 27 June 2025 120.00 (0%) 120.00 120.00 - 120.00 1.0526 times
Tue 24 June 2025 120.00 (0%) 120.00 120.00 - 120.00 0.5263 times
Thu 12 June 2025 120.00 (0%) 120.00 120.00 - 120.00 2.1053 times
Wed 11 June 2025 120.00 (0%) 120.00 120.00 - 120.00 1.0526 times
Fri 06 June 2025 120.00 (0%) 120.00 120.00 - 120.00 0.5263 times
Fri 30 May 2025 120.00 (-7.69%) 120.00 120.00 - 120.00 0.5263 times
Thu 29 May 2025 130.00 (0%) 130.00 130.00 - 130.00 0.5263 times

 Daily chart Pobs

Weekly price and charts Pobs

Strong weekly Stock price targets for Pobs 543352 are 135 and 135

Weekly Target 1135
Weekly Target 2135
Weekly Target 3135
Weekly Target 4135
Weekly Target 5135

Weekly price and volumes for Pobs

Date Closing Open Range Volume
Tue 08 July 2025 135.00 (3.85%) 135.00 135.00 - 135.00 0.2632 times
Fri 04 July 2025 130.00 (8.33%) 125.00 119.00 - 130.00 1.8421 times
Fri 27 June 2025 120.00 (0%) 120.00 120.00 - 120.00 0.7895 times
Thu 12 June 2025 120.00 (0%) 120.00 120.00 - 120.00 1.5789 times
Fri 06 June 2025 120.00 (0%) 120.00 120.00 - 120.00 0.2632 times
Fri 30 May 2025 120.00 (-2.4%) 129.90 120.00 - 130.00 1.5789 times
Wed 21 May 2025 122.95 (-5.42%) 130.00 115.10 - 130.00 1.8421 times
Thu 15 May 2025 130.00 (0%) 130.00 130.00 - 130.00 0.2632 times
Fri 02 May 2025 130.00 (0%) 130.00 130.00 - 130.00 0.7895 times
Wed 26 March 2025 130.00 (0%) 130.00 130.00 - 130.00 0.7895 times
Thu 20 March 2025 130.00 (0%) 130.00 129.90 - 130.00 4.2105 times

 weekly chart Pobs

Monthly price and charts Pobs

Strong monthly Stock price targets for Pobs 543352 are 127 and 143

Monthly Target 1113.67
Monthly Target 2124.33
Monthly Target 3129.66666666667
Monthly Target 4140.33
Monthly Target 5145.67

Monthly price and volumes Pobs

Date Closing Open Range Volume
Tue 08 July 2025 135.00 (8%) 125.50 119.00 - 135.00 0.4651 times
Mon 30 June 2025 125.00 (4.17%) 120.00 120.00 - 125.00 1.6279 times
Fri 30 May 2025 120.00 (-7.69%) 130.00 115.10 - 130.00 1.7442 times
Wed 02 April 2025 130.00 (0%) 130.00 130.00 - 130.00 0.2326 times
Wed 26 March 2025 130.00 (-7.14%) 130.00 129.90 - 130.00 2.6744 times
Tue 18 February 2025 140.00 (-18.37%) 140.00 140.00 - 162.00 0.6977 times
Mon 13 January 2025 171.50 (-13.58%) 198.50 165.20 - 198.50 0.6977 times
Mon 23 December 2024 198.45 (0.23%) 200.00 161.25 - 200.00 0.5814 times
Wed 27 November 2024 198.00 (13.14%) 185.00 185.00 - 198.00 0.3488 times
Wed 23 October 2024 175.00 (-20.81%) 196.40 172.20 - 196.40 0.9302 times
Thu 19 September 2024 221.00 (17.55%) 190.00 190.00 - 240.50 1.8605 times

 monthly chart Pobs

Indicator Analysis of Pobs

Tomorrow's movement Prediction of Pobs 543352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pobs 543352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pobs (543352) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pobs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pobs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pobs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pobs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.61 and Pobs 543352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.

Pobs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pobs 543352

DMA (daily moving average) of Pobs 543352

DMA period DMA value
5 day DMA 126.45
12 day DMA 124.35
20 day DMA 126.26
35 day DMA 140.76
50 day DMA 157.65
100 day DMA 163.55
150 day DMA 170.99
200 day DMA 185.25

EMA (exponential moving average) of Pobs 543352

EMA period EMA current EMA prev EMA prev2
5 day EMA128.21124.81122.22
12 day EMA126.7125.19124.31
20 day EMA130.17129.66129.62
35 day EMA142.41142.85143.61
50 day EMA155.92156.77157.86

SMA (simple moving average) of Pobs 543352

SMA period SMA current SMA prev SMA prev2
5 day SMA126.45123.45121.45
12 day SMA124.35123.94123.35
20 day SMA126.26126.01126.01
35 day SMA140.76142.56143.85
50 day SMA157.65158.61159.53
100 day SMA163.55164.09164.77
150 day SMA170.99171.49171.97
200 day SMA185.25185.8186.38
Back to top | Use Dark Theme