Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 144.9 and 144.9
| Daily Target 1 | 144.9 |
| Daily Target 2 | 144.9 |
| Daily Target 3 | 144.9 |
| Daily Target 4 | 144.9 |
| Daily Target 5 | 144.9 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 144.90 (3.5%) | 144.90 | 144.90 - 144.90 | 0.2326 times | Wed 16 July 2025 | 140.00 (-0.71%) | 140.00 | 140.00 - 140.00 | 1.1628 times | Tue 15 July 2025 | 141.00 (-1.4%) | 132.10 | 132.00 - 149.95 | 0.6977 times | Mon 14 July 2025 | 143.00 (0.07%) | 142.90 | 142.90 - 143.00 | 0.4651 times | Thu 10 July 2025 | 142.90 (0%) | 142.00 | 142.00 - 142.90 | 0.4651 times | Fri 04 July 2025 | 142.90 (9.92%) | 140.00 | 140.00 - 143.00 | 4.4186 times | Thu 03 July 2025 | 130.00 (3.34%) | 130.00 | 130.00 - 130.00 | 0.2326 times | Mon 30 June 2025 | 125.80 (9.92%) | 125.80 | 125.80 - 125.80 | 0.6977 times | Tue 24 June 2025 | 114.45 (-9.78%) | 115.00 | 114.30 - 115.00 | 1.3953 times | Mon 23 June 2025 | 126.85 (-1.67%) | 126.85 | 126.85 - 126.85 | 0.2326 times | Thu 19 June 2025 | 129.00 (-6.32%) | 129.00 | 129.00 - 129.00 | 0.2326 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 138.45 and 156.4
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 134.62 |
| Weekly Target 3 | 142.28333333333 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 160.23 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 144.90 (1.4%) | 142.90 | 132.00 - 149.95 | 1.0577 times | Thu 10 July 2025 | 142.90 (0%) | 142.00 | 142.00 - 142.90 | 0.1923 times | Fri 04 July 2025 | 142.90 (24.86%) | 125.80 | 125.80 - 143.00 | 2.2115 times | Tue 24 June 2025 | 114.45 (-11.28%) | 126.85 | 114.30 - 126.85 | 0.6731 times | Thu 19 June 2025 | 129.00 (-4.73%) | 135.00 | 129.00 - 138.50 | 0.6731 times | Fri 13 June 2025 | 135.40 (-6.78%) | 130.75 | 128.25 - 156.00 | 1.0577 times | Fri 06 June 2025 | 145.25 (25.76%) | 121.25 | 121.25 - 154.30 | 3.0769 times | Thu 29 May 2025 | 115.50 (-4.55%) | 115.00 | 110.00 - 115.50 | 0.7692 times | Tue 20 May 2025 | 121.00 (4.94%) | 121.00 | 121.00 - 121.00 | 0.0962 times | Tue 13 May 2025 | 115.30 (-4.99%) | 115.30 | 115.30 - 115.30 | 0.1923 times | Fri 09 May 2025 | 121.35 (4.97%) | 109.85 | 109.85 - 121.35 | 0.1923 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 137.45 and 157.4
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 141.61666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 144.90 (15.18%) | 130.00 | 130.00 - 149.95 | 0.4156 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.7557 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1889 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.4786 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.1008 times | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.403 times | Fri 31 January 2025 | 131.05 (-12.63%) | 147.00 | 131.05 - 147.00 | 0.2015 times | Mon 30 December 2024 | 150.00 (11.94%) | 136.65 | 136.65 - 150.00 | 0.403 times | Fri 29 November 2024 | 134.00 (-5.65%) | 134.95 | 109.00 - 134.95 | 1.2594 times | Wed 30 October 2024 | 142.02 (132.82%) | 61.00 | 55.00 - 159.00 | 5.7935 times | Mon 30 September 2024 | 61.00 (-10.29%) | 68.00 | 54.00 - 68.00 | 0.6045 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.35
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 121, while middle bands are at 130 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbl (543351) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.65 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 134.88 |
| 20 day DMA | 138.08 |
| 35 day DMA | 129.66 |
| 50 day DMA | 128.3 |
| 100 day DMA | 119.84 |
| 150 day DMA | 108.39 |
| 200 day DMA | 123.38 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.3 | 139.5 | 139.25 |
| 12 day EMA | 137.94 | 136.68 | 136.08 |
| 20 day EMA | 135.85 | 134.9 | 134.36 |
| 35 day EMA | 133.92 | 133.27 | 132.87 |
| 50 day EMA | 131.37 | 130.82 | 130.45 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 141.96 | 139.96 |
| 12 day SMA | 134.88 | 134.08 | 133.7 |
| 20 day SMA | 138.08 | 137.52 | 136.89 |
| 35 day SMA | 129.66 | 128.52 | 127.52 |
| 50 day SMA | 128.3 | 128.34 | 128.54 |
| 100 day SMA | 119.84 | 119.07 | 118.37 |
| 150 day SMA | 108.39 | 109.12 | 109.81 |
| 200 day SMA | 123.38 | 123.19 | 123.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.