Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 131.13 and 149.68
Daily Target 1 | 126.52 |
Daily Target 2 | 135.73 |
Daily Target 3 | 145.06666666667 |
Daily Target 4 | 154.28 |
Daily Target 5 | 163.62 |
Daily price and volume Nbl
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 144.95 (6.7%) | 154.40 | 135.85 - 154.40 | 0.4032 times | Mon 15 September 2025 | 135.85 (2.22%) | 132.90 | 109.80 - 147.00 | 3.9516 times | Fri 12 September 2025 | 132.90 (-1.08%) | 132.90 | 132.90 - 132.90 | 0.0806 times | Wed 10 September 2025 | 134.35 (-9.22%) | 148.00 | 122.50 - 150.00 | 3.3871 times | Mon 08 September 2025 | 148.00 (5.79%) | 111.95 | 111.95 - 150.00 | 1.129 times | Wed 03 September 2025 | 139.90 (12.78%) | 140.00 | 139.90 - 140.00 | 0.2419 times | Tue 26 August 2025 | 124.05 (-5.31%) | 131.00 | 104.80 - 145.00 | 0.5645 times | Thu 21 August 2025 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0806 times | Tue 12 August 2025 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0806 times | Fri 08 August 2025 | 131.00 (-2.96%) | 131.00 | 131.00 - 131.00 | 0.0806 times | Mon 04 August 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.3226 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 127.38 and 171.98
Weekly Target 1 | 91.78 |
Weekly Target 2 | 118.37 |
Weekly Target 3 | 136.38333333333 |
Weekly Target 4 | 162.97 |
Weekly Target 5 | 180.98 |
Weekly price and volumes for Nbl
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 144.95 (9.07%) | 132.90 | 109.80 - 154.40 | 3.2143 times | Fri 12 September 2025 | 132.90 (-5%) | 111.95 | 111.95 - 150.00 | 3.3929 times | Wed 03 September 2025 | 139.90 (6.79%) | 131.00 | 104.80 - 145.00 | 0.5952 times | Thu 21 August 2025 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.119 times | Fri 08 August 2025 | 131.00 (-2.96%) | 135.00 | 131.00 - 135.00 | 0.2976 times | Fri 01 August 2025 | 135.00 (-3.57%) | 140.00 | 135.00 - 140.00 | 0.1786 times | Fri 25 July 2025 | 140.00 (-3.38%) | 140.00 | 140.00 - 140.00 | 0.0595 times | Fri 18 July 2025 | 144.90 (1.4%) | 142.90 | 132.00 - 149.95 | 0.6548 times | Thu 10 July 2025 | 142.90 (0%) | 142.00 | 142.00 - 142.90 | 0.119 times | Fri 04 July 2025 | 142.90 (24.86%) | 125.80 | 125.80 - 143.00 | 1.369 times | Tue 24 June 2025 | 114.45 (-11.28%) | 126.85 | 114.30 - 126.85 | 0.4167 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 127.38 and 171.98
Monthly Target 1 | 91.78 |
Monthly Target 2 | 118.37 |
Monthly Target 3 | 136.38333333333 |
Monthly Target 4 | 162.97 |
Monthly Target 5 | 180.98 |
Monthly price and volumes Nbl
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 144.95 (16.85%) | 140.00 | 109.80 - 154.40 | 3.1148 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.4098 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.9836 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 1.6393 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.4098 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 1.0383 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.2186 times | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.8743 times | Fri 31 January 2025 | 131.05 (-12.63%) | 147.00 | 131.05 - 147.00 | 0.4372 times | Mon 30 December 2024 | 150.00 (11.94%) | 136.65 | 136.65 - 150.00 | 0.8743 times | Fri 29 November 2024 | 134.00 (-5.65%) | 134.95 | 109.00 - 134.95 | 2.7322 times |
Indicator Analysis of Nbl
Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbl 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbl (543351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.37 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
DMA period | DMA value |
5 day DMA | 139.21 |
12 day DMA | 135.25 |
20 day DMA | 137.49 |
35 day DMA | 137.13 |
50 day DMA | 131.52 |
100 day DMA | 130.61 |
150 day DMA | 109.39 |
200 day DMA | 125.25 |
EMA (exponential moving average) of Nbl 543351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.74 | 135.64 | 135.54 |
12 day EMA | 137 | 135.55 | 135.49 |
20 day EMA | 136.07 | 135.14 | 135.06 |
35 day EMA | 133.18 | 132.49 | 132.29 |
50 day EMA | 130.39 | 129.8 | 129.55 |
SMA (simple moving average) of Nbl 543351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.21 | 138.2 | 135.84 |
12 day SMA | 135.25 | 134.42 | 134.77 |
20 day SMA | 137.49 | 137.39 | 137.1 |
35 day SMA | 137.13 | 136.81 | 136.57 |
50 day SMA | 131.52 | 130.73 | 130.11 |
100 day SMA | 130.61 | 129.81 | 129.08 |
150 day SMA | 109.39 | 108.84 | 108.33 |
200 day SMA | 125.25 | 125.23 | 125.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.