Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbl

Strong Daily Stock price targets for Nbl 543351 are 131.13 and 149.68

Daily Target 1126.52
Daily Target 2135.73
Daily Target 3145.06666666667
Daily Target 4154.28
Daily Target 5163.62

Daily price and volume Nbl

Date Closing Open Range Volume
Tue 16 September 2025 144.95 (6.7%) 154.40 135.85 - 154.40 0.4032 times
Mon 15 September 2025 135.85 (2.22%) 132.90 109.80 - 147.00 3.9516 times
Fri 12 September 2025 132.90 (-1.08%) 132.90 132.90 - 132.90 0.0806 times
Wed 10 September 2025 134.35 (-9.22%) 148.00 122.50 - 150.00 3.3871 times
Mon 08 September 2025 148.00 (5.79%) 111.95 111.95 - 150.00 1.129 times
Wed 03 September 2025 139.90 (12.78%) 140.00 139.90 - 140.00 0.2419 times
Tue 26 August 2025 124.05 (-5.31%) 131.00 104.80 - 145.00 0.5645 times
Thu 21 August 2025 131.00 (0%) 131.00 131.00 - 131.00 0.0806 times
Tue 12 August 2025 131.00 (0%) 131.00 131.00 - 131.00 0.0806 times
Fri 08 August 2025 131.00 (-2.96%) 131.00 131.00 - 131.00 0.0806 times
Mon 04 August 2025 135.00 (0%) 135.00 135.00 - 135.00 0.3226 times

 Daily chart Nbl

Weekly price and charts Nbl

Strong weekly Stock price targets for Nbl 543351 are 127.38 and 171.98

Weekly Target 191.78
Weekly Target 2118.37
Weekly Target 3136.38333333333
Weekly Target 4162.97
Weekly Target 5180.98

Weekly price and volumes for Nbl

Date Closing Open Range Volume
Tue 16 September 2025 144.95 (9.07%) 132.90 109.80 - 154.40 3.2143 times
Fri 12 September 2025 132.90 (-5%) 111.95 111.95 - 150.00 3.3929 times
Wed 03 September 2025 139.90 (6.79%) 131.00 104.80 - 145.00 0.5952 times
Thu 21 August 2025 131.00 (0%) 131.00 131.00 - 131.00 0.119 times
Fri 08 August 2025 131.00 (-2.96%) 135.00 131.00 - 135.00 0.2976 times
Fri 01 August 2025 135.00 (-3.57%) 140.00 135.00 - 140.00 0.1786 times
Fri 25 July 2025 140.00 (-3.38%) 140.00 140.00 - 140.00 0.0595 times
Fri 18 July 2025 144.90 (1.4%) 142.90 132.00 - 149.95 0.6548 times
Thu 10 July 2025 142.90 (0%) 142.00 142.00 - 142.90 0.119 times
Fri 04 July 2025 142.90 (24.86%) 125.80 125.80 - 143.00 1.369 times
Tue 24 June 2025 114.45 (-11.28%) 126.85 114.30 - 126.85 0.4167 times

 weekly chart Nbl

Monthly price and charts Nbl

Strong monthly Stock price targets for Nbl 543351 are 127.38 and 171.98

Monthly Target 191.78
Monthly Target 2118.37
Monthly Target 3136.38333333333
Monthly Target 4162.97
Monthly Target 5180.98

Monthly price and volumes Nbl

Date Closing Open Range Volume
Tue 16 September 2025 144.95 (16.85%) 140.00 109.80 - 154.40 3.1148 times
Tue 26 August 2025 124.05 (-8.11%) 135.00 104.80 - 145.00 0.4098 times
Thu 31 July 2025 135.00 (7.31%) 130.00 130.00 - 149.95 0.9836 times
Mon 30 June 2025 125.80 (8.92%) 121.25 114.30 - 156.00 1.6393 times
Thu 29 May 2025 115.50 (-5.06%) 115.60 109.85 - 121.35 0.4098 times
Wed 30 April 2025 121.65 (15.86%) 107.00 107.00 - 121.65 1.0383 times
Wed 26 March 2025 105.00 (0%) 99.80 99.75 - 105.00 0.2186 times
Tue 18 February 2025 105.00 (-19.88%) 124.50 105.00 - 124.50 0.8743 times
Fri 31 January 2025 131.05 (-12.63%) 147.00 131.05 - 147.00 0.4372 times
Mon 30 December 2024 150.00 (11.94%) 136.65 136.65 - 150.00 0.8743 times
Fri 29 November 2024 134.00 (-5.65%) 134.95 109.00 - 134.95 2.7322 times

 monthly chart Nbl

Indicator Analysis of Nbl

Tomorrow's movement Prediction of Nbl 543351 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbl 543351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbl 543351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nbl (543351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.37 and Nbl 543351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbl 543351 stock. Volume based technical analysis of Nbl 543351 stock is negative.

Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbl 543351

DMA (daily moving average) of Nbl 543351

DMA period DMA value
5 day DMA 139.21
12 day DMA 135.25
20 day DMA 137.49
35 day DMA 137.13
50 day DMA 131.52
100 day DMA 130.61
150 day DMA 109.39
200 day DMA 125.25

EMA (exponential moving average) of Nbl 543351

EMA period EMA current EMA prev EMA prev2
5 day EMA138.74135.64135.54
12 day EMA137135.55135.49
20 day EMA136.07135.14135.06
35 day EMA133.18132.49132.29
50 day EMA130.39129.8129.55

SMA (simple moving average) of Nbl 543351

SMA period SMA current SMA prev SMA prev2
5 day SMA139.21138.2135.84
12 day SMA135.25134.42134.77
20 day SMA137.49137.39137.1
35 day SMA137.13136.81136.57
50 day SMA131.52130.73130.11
100 day SMA130.61129.81129.08
150 day SMA109.39108.84108.33
200 day SMA125.25125.23125.23
Back to top | Use Dark Theme