Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 961.03 and 1000.63
Daily Target 1 | 951.47 |
Daily Target 2 | 970.58 |
Daily Target 3 | 991.06666666667 |
Daily Target 4 | 1010.18 |
Daily Target 5 | 1030.67 |
Daily price and volume Vijaya
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 989.70 (-0.87%) | 996.05 | 971.95 - 1011.55 | 2.1268 times | Thu 26 June 2025 | 998.40 (3.45%) | 963.15 | 960.05 - 1002.00 | 2.4833 times | Wed 25 June 2025 | 965.10 (2.66%) | 940.10 | 940.10 - 969.95 | 0.6532 times | Tue 24 June 2025 | 940.10 (0.81%) | 930.60 | 929.00 - 944.00 | 0.7432 times | Mon 23 June 2025 | 932.55 (-0.47%) | 932.00 | 928.25 - 940.05 | 1.0965 times | Thu 19 June 2025 | 937.00 (-1.87%) | 952.70 | 930.10 - 953.70 | 0.2385 times | Wed 18 June 2025 | 954.85 (0.64%) | 946.05 | 934.80 - 962.50 | 0.3449 times | Tue 17 June 2025 | 948.75 (-1.79%) | 969.00 | 942.25 - 972.05 | 0.2729 times | Mon 16 June 2025 | 966.00 (1.6%) | 933.45 | 933.45 - 970.00 | 1.6735 times | Fri 13 June 2025 | 950.80 (-0.86%) | 945.95 | 942.10 - 954.45 | 0.3673 times | Thu 12 June 2025 | 959.05 (0.67%) | 962.55 | 947.50 - 968.55 | 0.5831 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 958.98 and 1042.28
Weekly Target 1 | 893.2 |
Weekly Target 2 | 941.45 |
Weekly Target 3 | 976.5 |
Weekly Target 4 | 1024.75 |
Weekly Target 5 | 1059.8 |
Weekly price and volumes for Vijaya
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 989.70 (5.62%) | 932.00 | 928.25 - 1011.55 | 0.6413 times | Thu 19 June 2025 | 937.00 (-1.45%) | 933.45 | 930.10 - 972.05 | 0.2284 times | Fri 13 June 2025 | 950.80 (-2.47%) | 970.05 | 942.10 - 985.60 | 0.2916 times | Fri 06 June 2025 | 974.85 (2.19%) | 945.00 | 936.05 - 994.40 | 0.5284 times | Fri 30 May 2025 | 953.95 (4.5%) | 928.85 | 912.60 - 969.60 | 0.8179 times | Fri 23 May 2025 | 912.90 (0.43%) | 912.85 | 900.00 - 954.35 | 1.3134 times | Fri 16 May 2025 | 908.95 (-8.54%) | 1044.90 | 885.00 - 1051.35 | 2.2173 times | Fri 09 May 2025 | 993.85 (-0.48%) | 1001.00 | 925.20 - 1030.10 | 0.5957 times | Fri 02 May 2025 | 998.65 (-3.76%) | 1037.65 | 980.00 - 1058.75 | 0.6381 times | Fri 25 April 2025 | 1037.65 (-0.57%) | 1041.35 | 1023.55 - 1179.55 | 2.728 times | Thu 17 April 2025 | 1043.55 (8.22%) | 974.95 | 966.00 - 1053.55 | 0.9434 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 958.98 and 1042.28
Monthly Target 1 | 893.2 |
Monthly Target 2 | 941.45 |
Monthly Target 3 | 976.5 |
Monthly Target 4 | 1024.75 |
Monthly Target 5 | 1059.8 |
Monthly price and volumes Vijaya
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 989.70 (3.75%) | 945.00 | 928.25 - 1011.55 | 0.1822 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 0.5528 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 1.374 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 3.2849 times | Fri 28 February 2025 | 916.35 (-11.53%) | 1068.15 | 839.00 - 1191.05 | 1.4802 times | Fri 31 January 2025 | 1035.80 (-2%) | 1089.95 | 899.20 - 1276.75 | 1.5815 times | Tue 31 December 2024 | 1056.95 (-9.45%) | 1160.00 | 1002.55 - 1181.10 | 0.219 times | Fri 29 November 2024 | 1167.30 (17.08%) | 997.25 | 950.00 - 1250.00 | 0.4815 times | Thu 31 October 2024 | 997.05 (3.25%) | 957.00 | 891.00 - 1125.00 | 0.393 times | Mon 30 September 2024 | 965.70 (5.71%) | 925.00 | 863.05 - 986.80 | 0.4508 times | Fri 30 August 2024 | 913.50 (15.54%) | 785.00 | 763.10 - 937.80 | 0.7583 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 963.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijaya 543350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijaya 543350 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vijaya 543350 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vijaya 543350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.5
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 960 and price is deviating by 16 points
Upper Bollinger band is at 992 and lower is at 929, while middle bands are at 945 and 976
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vijaya (543350) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vijaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vijaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vijaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vijaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vijaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.33 and Vijaya 543350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
DMA period | DMA value |
5 day DMA | 965.17 |
12 day DMA | 957.91 |
20 day DMA | 959.76 |
35 day DMA | 951.2 |
50 day DMA | 974.85 |
100 day DMA | 992.19 |
150 day DMA | 1031.21 |
200 day DMA | 1010.83 |
EMA (exponential moving average) of Vijaya 543350
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 974 | 966.15 | 950.03 |
12 day EMA | 963.14 | 958.31 | 951.02 |
20 day EMA | 960.69 | 957.64 | 953.35 |
35 day EMA | 967.81 | 966.52 | 964.64 |
50 day EMA | 974.15 | 973.52 | 972.5 |
SMA (simple moving average) of Vijaya 543350
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 965.17 | 954.63 | 945.92 |
12 day SMA | 957.91 | 954.63 | 951.48 |
20 day SMA | 959.76 | 957.8 | 955.24 |
35 day SMA | 951.2 | 951.48 | 951.71 |
50 day SMA | 974.85 | 974.34 | 973.81 |
100 day SMA | 992.19 | 992.53 | 993.09 |
150 day SMA | 1031.21 | 1032.08 | 1032.27 |
200 day SMA | 1010.83 | 1010.35 | 1009.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.