Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong Daily Stock price targets for Amiorg 543349 are 1712.23 and 1782.08

Daily Target 11661.8
Daily Target 21692.8
Daily Target 31731.65
Daily Target 41762.65
Daily Target 51801.5

Daily price and volume Amiorg

Date Closing Open Range Volume
Fri 31 October 2025 1723.80 (1.04%) 1700.65 1700.65 - 1770.50 1.0642 times
Thu 30 October 2025 1706.05 (0.96%) 1680.15 1680.15 - 1738.45 0.5596 times
Wed 29 October 2025 1689.90 (-1.48%) 1722.35 1685.00 - 1742.95 0.595 times
Tue 28 October 2025 1715.25 (-1.05%) 1736.85 1695.00 - 1745.10 0.625 times
Mon 27 October 2025 1733.45 (-0.33%) 1671.65 1655.50 - 1744.20 0.7962 times
Thu 23 October 2025 1739.25 (-2.67%) 1790.20 1690.95 - 1790.25 0.9836 times
Tue 21 October 2025 1786.90 (-0.05%) 1787.70 1765.00 - 1839.10 1.0928 times
Mon 20 October 2025 1787.75 (8.57%) 1688.95 1632.50 - 1865.25 1.5019 times
Fri 17 October 2025 1646.60 (6.08%) 1545.05 1545.05 - 1665.00 2.0231 times
Thu 16 October 2025 1552.25 (0.39%) 1569.85 1528.10 - 1588.60 0.7586 times
Wed 15 October 2025 1546.20 (3.32%) 1528.90 1477.15 - 1564.10 0.4893 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 1689.65 and 1804.65

Weekly Target 11601.6
Weekly Target 21662.7
Weekly Target 31716.6
Weekly Target 41777.7
Weekly Target 51831.6

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Fri 31 October 2025 1723.80 (-0.89%) 1671.65 1655.50 - 1770.50 1.261 times
Thu 23 October 2025 1739.25 (5.63%) 1688.95 1632.50 - 1865.25 1.2396 times
Fri 17 October 2025 1646.60 (12.22%) 1465.85 1465.85 - 1665.00 1.5233 times
Fri 10 October 2025 1467.25 (5.84%) 1388.00 1375.00 - 1485.00 0.5608 times
Fri 03 October 2025 1386.25 (1.93%) 1359.85 1290.05 - 1399.45 0.6596 times
Fri 26 September 2025 1360.00 (-6.71%) 1460.00 1351.20 - 1468.65 0.8719 times
Fri 19 September 2025 1457.80 (0.92%) 1440.55 1423.00 - 1507.00 0.9804 times
Fri 12 September 2025 1444.55 (-2.07%) 1491.00 1437.00 - 1529.10 1.2448 times
Fri 05 September 2025 1475.10 (4.97%) 1395.85 1395.30 - 1495.70 1.0618 times
Fri 29 August 2025 1405.30 (-1.09%) 1421.85 1385.00 - 1444.05 0.5969 times
Fri 22 August 2025 1420.80 (9.32%) 1348.95 1323.00 - 1430.95 1.5439 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 1506.93 and 2082.13

Monthly Target 11051.17
Monthly Target 21387.48
Monthly Target 31626.3666666667
Monthly Target 41962.68
Monthly Target 52201.57

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Fri 31 October 2025 1723.80 (30.71%) 1290.05 1290.05 - 1865.25 0.968 times
Tue 30 September 2025 1318.80 (-6.16%) 1395.85 1306.95 - 1529.10 0.9161 times
Fri 29 August 2025 1405.30 (5.73%) 1350.05 1263.95 - 1444.05 0.8486 times
Thu 31 July 2025 1329.10 (16.14%) 1140.50 1085.75 - 1345.00 1.1531 times
Mon 30 June 2025 1144.35 (-2.73%) 1162.65 1059.05 - 1187.00 0.7623 times
Fri 30 May 2025 1176.45 (4.06%) 1141.80 1080.80 - 1243.00 1.8161 times
Wed 30 April 2025 1130.50 (-53.7%) 2404.30 1041.05 - 2552.20 0.5404 times
Fri 28 March 2025 2441.55 (12.5%) 2170.40 2042.50 - 2549.95 0.7161 times
Fri 28 February 2025 2170.25 (-8.97%) 2420.15 2085.00 - 2643.50 0.8975 times
Fri 31 January 2025 2384.10 (10.97%) 2150.55 1839.25 - 2408.10 1.3817 times
Tue 31 December 2024 2148.40 (0.21%) 2142.00 2008.05 - 2361.40 0.6137 times

 monthly chart Amiorg

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1665.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1575 and price is deviating by 147 points

Upper Bollinger band is at 1868 and lower is at 1282, while middle bands are at 1428 and 1721

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.

Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1710.41 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 1713.69
12 day DMA 1676.99
20 day DMA 1574.31
35 day DMA 1513.57
50 day DMA 1486.77
100 day DMA 1332.86
150 day DMA 1437.76
200 day DMA 1634.09

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA1711.881705.921705.86
12 day EMA1665.551654.961645.67
20 day EMA1612.11600.351589.23
35 day EMA1551.121540.951531.23
50 day EMA1494.531485.181476.17

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA1713.691716.781732.95
12 day SMA1676.991658.081638.18
20 day SMA1574.311554.061536.02
35 day SMA1513.571507.31500.5
50 day SMA1486.771478.871470.74
100 day SMA1332.861326.911320.99
150 day SMA1437.761440.831443.97
200 day SMA1634.091635.881638.09
Back to top | Use Dark Theme