Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1712.23 and 1782.08
| Daily Target 1 | 1661.8 |
| Daily Target 2 | 1692.8 |
| Daily Target 3 | 1731.65 |
| Daily Target 4 | 1762.65 |
| Daily Target 5 | 1801.5 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1723.80 (1.04%) | 1700.65 | 1700.65 - 1770.50 | 1.0642 times | Thu 30 October 2025 | 1706.05 (0.96%) | 1680.15 | 1680.15 - 1738.45 | 0.5596 times | Wed 29 October 2025 | 1689.90 (-1.48%) | 1722.35 | 1685.00 - 1742.95 | 0.595 times | Tue 28 October 2025 | 1715.25 (-1.05%) | 1736.85 | 1695.00 - 1745.10 | 0.625 times | Mon 27 October 2025 | 1733.45 (-0.33%) | 1671.65 | 1655.50 - 1744.20 | 0.7962 times | Thu 23 October 2025 | 1739.25 (-2.67%) | 1790.20 | 1690.95 - 1790.25 | 0.9836 times | Tue 21 October 2025 | 1786.90 (-0.05%) | 1787.70 | 1765.00 - 1839.10 | 1.0928 times | Mon 20 October 2025 | 1787.75 (8.57%) | 1688.95 | 1632.50 - 1865.25 | 1.5019 times | Fri 17 October 2025 | 1646.60 (6.08%) | 1545.05 | 1545.05 - 1665.00 | 2.0231 times | Thu 16 October 2025 | 1552.25 (0.39%) | 1569.85 | 1528.10 - 1588.60 | 0.7586 times | Wed 15 October 2025 | 1546.20 (3.32%) | 1528.90 | 1477.15 - 1564.10 | 0.4893 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1689.65 and 1804.65
| Weekly Target 1 | 1601.6 |
| Weekly Target 2 | 1662.7 |
| Weekly Target 3 | 1716.6 |
| Weekly Target 4 | 1777.7 |
| Weekly Target 5 | 1831.6 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.261 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.2396 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.5233 times | Fri 10 October 2025 | 1467.25 (5.84%) | 1388.00 | 1375.00 - 1485.00 | 0.5608 times | Fri 03 October 2025 | 1386.25 (1.93%) | 1359.85 | 1290.05 - 1399.45 | 0.6596 times | Fri 26 September 2025 | 1360.00 (-6.71%) | 1460.00 | 1351.20 - 1468.65 | 0.8719 times | Fri 19 September 2025 | 1457.80 (0.92%) | 1440.55 | 1423.00 - 1507.00 | 0.9804 times | Fri 12 September 2025 | 1444.55 (-2.07%) | 1491.00 | 1437.00 - 1529.10 | 1.2448 times | Fri 05 September 2025 | 1475.10 (4.97%) | 1395.85 | 1395.30 - 1495.70 | 1.0618 times | Fri 29 August 2025 | 1405.30 (-1.09%) | 1421.85 | 1385.00 - 1444.05 | 0.5969 times | Fri 22 August 2025 | 1420.80 (9.32%) | 1348.95 | 1323.00 - 1430.95 | 1.5439 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1506.93 and 2082.13
| Monthly Target 1 | 1051.17 |
| Monthly Target 2 | 1387.48 |
| Monthly Target 3 | 1626.3666666667 |
| Monthly Target 4 | 1962.68 |
| Monthly Target 5 | 2201.57 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.968 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.9161 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8486 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1531 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7623 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.8161 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5404 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7161 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.8975 times | Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 1.3817 times | Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.6137 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1665.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1575 and price is deviating by 147 points
Upper Bollinger band is at 1868 and lower is at 1282, while middle bands are at 1428 and 1721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.41 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1713.69 |
| 12 day DMA | 1676.99 |
| 20 day DMA | 1574.31 |
| 35 day DMA | 1513.57 |
| 50 day DMA | 1486.77 |
| 100 day DMA | 1332.86 |
| 150 day DMA | 1437.76 |
| 200 day DMA | 1634.09 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.88 | 1705.92 | 1705.86 |
| 12 day EMA | 1665.55 | 1654.96 | 1645.67 |
| 20 day EMA | 1612.1 | 1600.35 | 1589.23 |
| 35 day EMA | 1551.12 | 1540.95 | 1531.23 |
| 50 day EMA | 1494.53 | 1485.18 | 1476.17 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.69 | 1716.78 | 1732.95 |
| 12 day SMA | 1676.99 | 1658.08 | 1638.18 |
| 20 day SMA | 1574.31 | 1554.06 | 1536.02 |
| 35 day SMA | 1513.57 | 1507.3 | 1500.5 |
| 50 day SMA | 1486.77 | 1478.87 | 1470.74 |
| 100 day SMA | 1332.86 | 1326.91 | 1320.99 |
| 150 day SMA | 1437.76 | 1440.83 | 1443.97 |
| 200 day SMA | 1634.09 | 1635.88 | 1638.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
