Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1122.85 and 1164.35
| Daily Target 1 | 1089 |
| Daily Target 2 | 1115.2 |
| Daily Target 3 | 1130.5 |
| Daily Target 4 | 1156.7 |
| Daily Target 5 | 1172 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1141.40 (3.36%) | 1104.30 | 1104.30 - 1145.80 | 0.6095 times | Thu 26 June 2025 | 1104.30 (1.65%) | 1088.00 | 1059.05 - 1109.35 | 1.4858 times | Wed 25 June 2025 | 1086.40 (-0.74%) | 1091.00 | 1079.20 - 1101.95 | 0.9592 times | Tue 24 June 2025 | 1094.45 (-0.37%) | 1101.05 | 1089.40 - 1104.20 | 0.7989 times | Mon 23 June 2025 | 1098.55 (0.81%) | 1111.25 | 1091.50 - 1116.75 | 2.1544 times | Thu 19 June 2025 | 1089.75 (-1.54%) | 1091.60 | 1072.05 - 1111.55 | 0.6073 times | Wed 18 June 2025 | 1106.80 (0.93%) | 1094.05 | 1088.00 - 1115.00 | 1.0741 times | Tue 17 June 2025 | 1096.65 (0.1%) | 1098.95 | 1085.00 - 1109.45 | 0.7202 times | Mon 16 June 2025 | 1095.55 (-0.78%) | 1104.70 | 1075.95 - 1109.00 | 0.4723 times | Fri 13 June 2025 | 1104.15 (0.03%) | 1065.05 | 1065.05 - 1112.80 | 1.1183 times | Thu 12 June 2025 | 1103.85 (-0.05%) | 1105.00 | 1097.65 - 1132.90 | 1.1832 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1100.23 and 1186.98
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1085.03 |
| Weekly Target 3 | 1115.4166666667 |
| Weekly Target 4 | 1171.78 |
| Weekly Target 5 | 1202.17 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1141.40 (4.74%) | 1111.25 | 1059.05 - 1145.80 | 0.6194 times | Thu 19 June 2025 | 1089.75 (-1.3%) | 1104.70 | 1072.05 - 1115.00 | 0.2963 times | Fri 13 June 2025 | 1104.15 (-3.23%) | 1129.70 | 1065.05 - 1149.45 | 0.6197 times | Fri 06 June 2025 | 1140.95 (-3.02%) | 1162.65 | 1100.40 - 1187.00 | 1.0515 times | Fri 30 May 2025 | 1176.45 (0.65%) | 1169.55 | 1160.30 - 1210.60 | 0.9256 times | Fri 23 May 2025 | 1168.85 (4.02%) | 1120.65 | 1120.65 - 1211.00 | 1.446 times | Fri 16 May 2025 | 1123.65 (-3.14%) | 1210.70 | 1119.35 - 1224.70 | 1.0301 times | Fri 09 May 2025 | 1160.05 (-0.18%) | 1185.05 | 1080.80 - 1214.00 | 2.3132 times | Fri 02 May 2025 | 1162.20 (8.83%) | 1045.05 | 1041.05 - 1243.00 | 1.2737 times | Fri 25 April 2025 | 1067.90 (-54.04%) | 2311.25 | 1042.75 - 2331.15 | 0.4244 times | Thu 17 April 2025 | 2323.60 (2.73%) | 2320.00 | 2288.05 - 2373.80 | 0.2831 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1036.25 and 1164.2
| Monthly Target 1 | 1001.2 |
| Monthly Target 2 | 1071.3 |
| Monthly Target 3 | 1129.15 |
| Monthly Target 4 | 1199.25 |
| Monthly Target 5 | 1257.1 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1141.40 (-2.98%) | 1162.65 | 1059.05 - 1187.00 | 0.7303 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.8358 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5462 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7239 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.9073 times | Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 1.3967 times | Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.6204 times | Fri 29 November 2024 | 2143.90 (8.45%) | 1998.95 | 1934.60 - 2184.65 | 0.7027 times | Thu 31 October 2024 | 1976.85 (13.46%) | 1749.95 | 1455.00 - 1991.45 | 1.0443 times | Mon 30 September 2024 | 1742.35 (25.87%) | 1398.70 | 1351.20 - 1820.00 | 1.4924 times | Fri 30 August 2024 | 1384.20 (3.6%) | 1348.10 | 1200.00 - 1399.15 | 4.3616 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amiorg 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102.38
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1114 and price is deviating by 22 points
Upper Bollinger band is at 1157 and lower is at 1072, while middle bands are at 1093 and 1136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.22 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1105.02 |
| 12 day DMA | 1102.19 |
| 20 day DMA | 1113.97 |
| 35 day DMA | 1138.53 |
| 50 day DMA | 1274.29 |
| 100 day DMA | 1789.25 |
| 150 day DMA | 1899.98 |
| 200 day DMA | 1835.2 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.01 | 1097.32 | 1093.83 |
| 12 day EMA | 1110.73 | 1105.15 | 1105.31 |
| 20 day EMA | 1135.31 | 1134.67 | 1137.86 |
| 35 day EMA | 1237.45 | 1243.11 | 1251.28 |
| 50 day EMA | 1339.81 | 1347.9 | 1357.84 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.02 | 1094.69 | 1095.19 |
| 12 day SMA | 1102.19 | 1100.6 | 1101.74 |
| 20 day SMA | 1113.97 | 1115.87 | 1119.67 |
| 35 day SMA | 1138.53 | 1139.16 | 1140.38 |
| 50 day SMA | 1274.29 | 1296.7 | 1317.27 |
| 100 day SMA | 1789.25 | 1797.61 | 1806.38 |
| 150 day SMA | 1899.98 | 1905.96 | 1912.35 |
| 200 day SMA | 1835.2 | 1836.33 | 1837.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.