Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 143.01 and 145.55
| Daily Target 1 | 140.92 |
| Daily Target 2 | 142.56 |
| Daily Target 3 | 143.46 |
| Daily Target 4 | 145.1 |
| Daily Target 5 | 146 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 144.20 (1.68%) | 143.50 | 141.82 - 144.36 | 0.1781 times | Tue 04 February 2025 | 141.82 (1.41%) | 141.52 | 141.52 - 142.81 | 1.1874 times | Mon 03 February 2025 | 139.85 (-0.25%) | 138.99 | 138.29 - 140.00 | 2.1413 times | Fri 31 January 2025 | 140.20 (1.3%) | 140.00 | 140.00 - 140.20 | 0.0633 times | Thu 30 January 2025 | 138.40 (0.18%) | 139.50 | 138.40 - 140.07 | 0.2573 times | Wed 29 January 2025 | 138.15 (1.69%) | 138.50 | 136.76 - 138.50 | 0.6709 times | Tue 28 January 2025 | 135.85 (-2.03%) | 138.00 | 135.37 - 138.00 | 1.3616 times | Mon 27 January 2025 | 138.67 (-3.16%) | 141.19 | 138.25 - 141.40 | 2.2699 times | Fri 24 January 2025 | 143.20 (-1.23%) | 143.34 | 143.20 - 143.34 | 0.0297 times | Thu 23 January 2025 | 144.98 (1.59%) | 144.30 | 143.97 - 144.98 | 1.8405 times | Wed 22 January 2025 | 142.71 (-0.2%) | 142.76 | 142.10 - 142.76 | 1.3596 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 141.25 and 147.32
| Weekly Target 1 | 136.21 |
| Weekly Target 2 | 140.21 |
| Weekly Target 3 | 142.28333333333 |
| Weekly Target 4 | 146.28 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 144.20 (2.85%) | 138.99 | 138.29 - 144.36 | 0.9448 times | Fri 31 January 2025 | 140.20 (-2.09%) | 141.19 | 135.37 - 141.40 | 1.2455 times | Fri 24 January 2025 | 143.20 (0.46%) | 145.39 | 141.42 - 145.39 | 0.9544 times | Fri 17 January 2025 | 142.54 (-2.01%) | 145.99 | 140.99 - 145.99 | 0.6724 times | Fri 10 January 2025 | 145.46 (-4.01%) | 147.76 | 145.46 - 153.48 | 1.8432 times | Fri 03 January 2025 | 151.54 (1.85%) | 151.85 | 149.81 - 154.59 | 0.3556 times | Fri 27 December 2024 | 148.79 (1.16%) | 151.29 | 145.45 - 151.29 | 0.8952 times | Fri 20 December 2024 | 147.09 (1.16%) | 142.84 | 141.85 - 148.30 | 1.4226 times | Fri 13 December 2024 | 145.41 (-0.78%) | 142.89 | 142.54 - 149.22 | 0.8499 times | Fri 06 December 2024 | 146.55 (2.3%) | 146.01 | 144.94 - 151.33 | 0.8163 times | Fri 29 November 2024 | 143.25 (0.95%) | 143.33 | 140.00 - 143.68 | 0.4724 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 141.25 and 147.32
| Monthly Target 1 | 136.21 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 142.28333333333 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 144.20 (2.85%) | 138.99 | 138.29 - 144.36 | 0.1198 times | Fri 31 January 2025 | 140.20 (-7.42%) | 154.59 | 135.37 - 154.59 | 0.6099 times | Tue 31 December 2024 | 151.44 (5.72%) | 146.01 | 141.85 - 154.02 | 0.5385 times | Fri 29 November 2024 | 143.25 (-1.81%) | 145.99 | 138.39 - 149.40 | 0.9444 times | Thu 31 October 2024 | 145.89 (-2.6%) | 152.78 | 142.30 - 152.78 | 1.0606 times | Mon 30 September 2024 | 149.78 (1.92%) | 150.00 | 144.85 - 152.00 | 1.026 times | Fri 30 August 2024 | 146.96 (5.21%) | 139.68 | 137.87 - 148.50 | 2.44 times | Wed 31 July 2024 | 139.68 (9.75%) | 127.27 | 125.60 - 152.00 | 1.6418 times | Fri 28 June 2024 | 127.27 (6.58%) | 120.50 | 117.30 - 130.00 | 0.7634 times | Fri 31 May 2024 | 119.41 (-1.56%) | 121.78 | 116.60 - 127.00 | 0.8555 times | Tue 30 April 2024 | 121.30 (-0.72%) | 122.18 | 116.60 - 123.92 | 0.8909 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axishetf 543348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.8
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axishetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.15 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 140.89 |
| 12 day DMA | 140.92 |
| 20 day DMA | 141.99 |
| 35 day DMA | 145.1 |
| 50 day DMA | 144.98 |
| 100 day DMA | 145.95 |
| 150 day DMA | 143.4 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.6 | 140.3 | 139.54 |
| 12 day EMA | 141.45 | 140.95 | 140.79 |
| 20 day EMA | 142.29 | 142.09 | 142.12 |
| 35 day EMA | 143.01 | 142.94 | 143.01 |
| 50 day EMA | 144.28 | 144.28 | 144.38 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.89 | 139.68 | 138.49 |
| 12 day SMA | 140.92 | 140.78 | 140.84 |
| 20 day SMA | 141.99 | 142.3 | 142.77 |
| 35 day SMA | 145.1 | 145.13 | 145.24 |
| 50 day SMA | 144.98 | 144.96 | 144.96 |
| 100 day SMA | 145.95 | 145.98 | 146.04 |
| 150 day SMA | 143.4 | 143.29 | 143.18 |
| 200 day SMA | 138.17 | 138.06 | 137.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.