Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 144.57 and 145.61
| Daily Target 1 | 143.75 |
| Daily Target 2 | 144.35 |
| Daily Target 3 | 144.79333333333 |
| Daily Target 4 | 145.39 |
| Daily Target 5 | 145.83 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.94 (0.65%) | 144.20 | 144.20 - 145.24 | 0.3824 times | Wed 25 June 2025 | 144.00 (0.58%) | 144.00 | 144.00 - 144.00 | 0.2143 times | Mon 23 June 2025 | 143.17 (0.63%) | 142.40 | 142.40 - 143.17 | 0.2971 times | Thu 19 June 2025 | 142.27 (0.56%) | 142.89 | 141.45 - 142.89 | 0.4165 times | Wed 18 June 2025 | 141.48 (-0.87%) | 143.96 | 141.48 - 143.96 | 1.7608 times | Tue 17 June 2025 | 142.72 (-2.3%) | 144.76 | 142.54 - 144.96 | 3.5119 times | Mon 16 June 2025 | 146.08 (1.44%) | 144.11 | 144.00 - 146.12 | 0.4262 times | Mon 09 June 2025 | 144.00 (0.82%) | 138.00 | 138.00 - 144.40 | 0.2435 times | Fri 06 June 2025 | 142.83 (1.45%) | 141.99 | 141.32 - 142.83 | 0.3775 times | Wed 04 June 2025 | 140.79 (0.01%) | 140.77 | 140.47 - 141.00 | 2.3697 times | Tue 03 June 2025 | 140.77 (-0.49%) | 141.46 | 139.98 - 141.46 | 2.6206 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 143.67 and 146.51
| Weekly Target 1 | 141.35 |
| Weekly Target 2 | 143.15 |
| Weekly Target 3 | 144.19333333333 |
| Weekly Target 4 | 145.99 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.94 (1.88%) | 142.40 | 142.40 - 145.24 | 0.1646 times | Thu 19 June 2025 | 142.27 (-1.2%) | 144.11 | 141.45 - 146.12 | 1.1263 times | Mon 09 June 2025 | 144.00 (0.82%) | 138.00 | 138.00 - 144.40 | 0.0449 times | Fri 06 June 2025 | 142.83 (-0.81%) | 148.00 | 139.98 - 150.48 | 1.2927 times | Fri 30 May 2025 | 144.00 (1.3%) | 142.15 | 140.44 - 144.00 | 0.7015 times | Fri 23 May 2025 | 142.15 (-0.79%) | 142.03 | 139.00 - 144.70 | 2.2893 times | Fri 16 May 2025 | 143.28 (2.89%) | 138.44 | 137.40 - 143.28 | 1.1765 times | Fri 09 May 2025 | 139.25 (-1.73%) | 142.65 | 136.65 - 144.00 | 1.2855 times | Fri 02 May 2025 | 141.70 (0.83%) | 141.95 | 140.29 - 145.00 | 0.6522 times | Fri 25 April 2025 | 140.53 (0.64%) | 140.02 | 137.27 - 146.00 | 1.2667 times | Thu 17 April 2025 | 139.63 (2.9%) | 133.00 | 133.00 - 139.63 | 0.1521 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 135.23 and 147.71
| Monthly Target 1 | 131.99 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 144.47333333333 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 144.94 (0.65%) | 148.00 | 138.00 - 150.48 | 0.5524 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.1555 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.0269 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.6028 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 0.8361 times | Fri 31 January 2025 | 140.20 (-7.42%) | 154.59 | 135.37 - 154.59 | 0.8503 times | Tue 31 December 2024 | 151.44 (5.72%) | 146.01 | 141.85 - 154.02 | 0.7506 times | Fri 29 November 2024 | 143.25 (-1.81%) | 145.99 | 138.39 - 149.40 | 1.3165 times | Thu 31 October 2024 | 145.89 (-2.6%) | 152.78 | 142.30 - 152.78 | 1.4785 times | Mon 30 September 2024 | 149.78 (1.92%) | 150.00 | 144.85 - 152.00 | 1.4303 times | Fri 30 August 2024 | 146.96 (5.21%) | 139.68 | 137.87 - 148.50 | 3.4015 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axishetf 543348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.2
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axishetf (543348) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axishetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 142.88 |
| 20 day DMA | 142.82 |
| 35 day DMA | 142.43 |
| 50 day DMA | 141.15 |
| 100 day DMA | 140.41 |
| 150 day DMA | 142.08 |
| 200 day DMA | 143.04 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 143.19 | 142.79 |
| 12 day EMA | 143.21 | 142.89 | 142.69 |
| 20 day EMA | 142.76 | 142.53 | 142.38 |
| 35 day EMA | 141.69 | 141.5 | 141.35 |
| 50 day EMA | 140.66 | 140.49 | 140.35 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 142.73 | 143.14 |
| 12 day SMA | 142.88 | 142.8 | 142.62 |
| 20 day SMA | 142.82 | 142.75 | 142.71 |
| 35 day SMA | 142.43 | 142.27 | 142.15 |
| 50 day SMA | 141.15 | 140.91 | 140.67 |
| 100 day SMA | 140.41 | 140.47 | 140.54 |
| 150 day SMA | 142.08 | 142.13 | 142.18 |
| 200 day SMA | 143.04 | 143.01 | 142.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.