Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axishetf

Strong Daily Stock price targets for Axishetf 543348 are 139.29 and 143.19

Daily Target 1136.06
Daily Target 2138.61
Daily Target 3139.95666666667
Daily Target 4142.51
Daily Target 5143.86

Daily price and volume Axishetf

Date Closing Open Range Volume
Mon 12 May 2025 141.17 (1.38%) 138.44 137.40 - 141.30 2.4762 times
Fri 09 May 2025 139.25 (0.01%) 139.01 136.65 - 139.27 0.5471 times
Thu 08 May 2025 139.23 (-1.95%) 140.76 138.92 - 140.96 0.5702 times
Wed 07 May 2025 142.00 (-0.46%) 141.70 140.81 - 144.00 2.7722 times
Tue 06 May 2025 142.65 (0.67%) 142.65 142.65 - 142.65 0.0014 times
Fri 02 May 2025 141.70 (-0.75%) 142.00 140.29 - 142.18 0.1371 times
Wed 30 April 2025 142.77 (0.17%) 143.50 142.18 - 143.50 1.0861 times
Tue 29 April 2025 142.53 (-0.48%) 142.00 141.68 - 142.80 0.2797 times
Mon 28 April 2025 143.22 (1.91%) 141.95 140.60 - 145.00 0.4711 times
Fri 25 April 2025 140.53 (-2.39%) 140.00 139.51 - 140.66 1.659 times
Thu 24 April 2025 143.97 (3.42%) 143.38 143.23 - 146.00 1.5585 times

 Daily chart Axishetf

Weekly price and charts Axishetf

Strong weekly Stock price targets for Axishetf 543348 are 139.29 and 143.19

Weekly Target 1136.06
Weekly Target 2138.61
Weekly Target 3139.95666666667
Weekly Target 4142.51
Weekly Target 5143.86

Weekly price and volumes for Axishetf

Date Closing Open Range Volume
Mon 12 May 2025 141.17 (1.38%) 138.44 137.40 - 141.30 0.9031 times
Fri 09 May 2025 139.25 (-1.73%) 142.65 136.65 - 144.00 1.419 times
Fri 02 May 2025 141.70 (0.83%) 141.95 140.29 - 145.00 0.7199 times
Fri 25 April 2025 140.53 (0.64%) 140.02 137.27 - 146.00 1.3982 times
Thu 17 April 2025 139.63 (2.9%) 133.00 133.00 - 139.63 0.1678 times
Fri 11 April 2025 135.70 (-1.46%) 134.38 132.47 - 136.41 2.1136 times
Wed 02 April 2025 137.71 (-0.93%) 139.36 136.79 - 139.36 1.0442 times
Fri 28 March 2025 139.00 (-1.97%) 141.80 137.34 - 141.97 0.7298 times
Fri 21 March 2025 141.80 (6.71%) 130.20 130.20 - 141.80 0.8372 times
Wed 12 March 2025 132.88 (-0.08%) 135.42 130.77 - 135.99 0.6674 times
Fri 07 March 2025 132.98 (3.28%) 128.90 128.48 - 134.00 0.9318 times

 weekly chart Axishetf

Monthly price and charts Axishetf

Strong monthly Stock price targets for Axishetf 543348 are 135.24 and 142.59

Monthly Target 1133.26
Monthly Target 2137.21
Monthly Target 3140.60666666667
Monthly Target 4144.56
Monthly Target 5147.96

Monthly price and volumes Axishetf

Date Closing Open Range Volume
Mon 12 May 2025 141.17 (-1.12%) 142.00 136.65 - 144.00 0.3719 times
Wed 30 April 2025 142.77 (2.71%) 139.36 132.47 - 146.00 0.8455 times
Fri 28 March 2025 139.00 (7.95%) 128.90 128.48 - 141.97 0.4964 times
Fri 28 February 2025 128.76 (-8.16%) 138.99 128.76 - 148.00 0.6885 times
Fri 31 January 2025 140.20 (-7.42%) 154.59 135.37 - 154.59 0.7001 times
Tue 31 December 2024 151.44 (5.72%) 146.01 141.85 - 154.02 0.6181 times
Fri 29 November 2024 143.25 (-1.81%) 145.99 138.39 - 149.40 1.084 times
Thu 31 October 2024 145.89 (-2.6%) 152.78 142.30 - 152.78 1.2173 times
Mon 30 September 2024 149.78 (1.92%) 150.00 144.85 - 152.00 1.1777 times
Fri 30 August 2024 146.96 (5.21%) 139.68 137.87 - 148.50 2.8007 times
Wed 31 July 2024 139.68 (9.75%) 127.27 125.60 - 152.00 1.8844 times

 monthly chart Axishetf

Indicator Analysis of Axishetf

Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axishetf 543348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axishetf 543348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axishetf 543348 looks bullish. It has broken an important Moving average of 139.98 with high volumes

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 137 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axishetf (543348) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axishetf in short term but the sell signal is initial and weak.

Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axishetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axishetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.39 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.

Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axishetf 543348

DMA (daily moving average) of Axishetf 543348

DMA period DMA value
5 day DMA 140.86
12 day DMA 141.52
20 day DMA 139.7
35 day DMA 137.57
50 day DMA 137.34
100 day DMA 141.16
150 day DMA 143.08
200 day DMA 141.89

EMA (exponential moving average) of Axishetf 543348

EMA period EMA current EMA prev EMA prev2
5 day EMA140.74140.52141.15
12 day EMA140.65140.55140.79
20 day EMA140.01139.89139.96
35 day EMA139.03138.9138.88
50 day EMA137.98137.85137.79

SMA (simple moving average) of Axishetf 543348

SMA period SMA current SMA prev SMA prev2
5 day SMA140.86140.97141.67
12 day SMA141.52141.39141.29
20 day SMA139.7139.69139.83
35 day SMA137.57137.29137.09
50 day SMA137.34137.4137.46
100 day SMA141.16141.18141.21
150 day SMA143.08143.12143.18
200 day SMA141.89141.82141.75
Back to top | Use Dark Theme