Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 384.08 and 386.78
| Daily Target 1 | 381.83 |
| Daily Target 2 | 383.63 |
| Daily Target 3 | 384.53 |
| Daily Target 4 | 386.33 |
| Daily Target 5 | 387.23 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 385.43 (-0.25%) | 383.65 | 382.73 - 385.43 | 0.2628 times | Thu 08 May 2025 | 386.41 (0.54%) | 378.83 | 378.78 - 387.57 | 0.0285 times | Tue 06 May 2025 | 384.33 (-0.4%) | 386.00 | 384.33 - 386.00 | 0.8604 times | Mon 05 May 2025 | 385.88 (-2.06%) | 389.48 | 385.59 - 389.48 | 0.5775 times | Fri 02 May 2025 | 393.99 (0.67%) | 383.98 | 382.26 - 393.99 | 3.4416 times | Wed 30 April 2025 | 391.35 (2.79%) | 384.57 | 383.75 - 391.47 | 0.1105 times | Mon 28 April 2025 | 380.74 (-0.06%) | 380.74 | 380.74 - 380.74 | 0.0017 times | Fri 25 April 2025 | 380.97 (0.68%) | 380.97 | 376.98 - 383.28 | 3.6759 times | Thu 24 April 2025 | 378.40 (3.86%) | 378.66 | 375.89 - 379.66 | 0.0971 times | Tue 22 April 2025 | 364.35 (-0.75%) | 361.75 | 361.42 - 366.38 | 0.9441 times | Mon 21 April 2025 | 367.10 (3.03%) | 362.01 | 361.80 - 368.85 | 0.1758 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 376.76 and 387.46
| Weekly Target 1 | 373.86 |
| Weekly Target 2 | 379.65 |
| Weekly Target 3 | 384.56333333333 |
| Weekly Target 4 | 390.35 |
| Weekly Target 5 | 395.26 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 385.43 (-2.17%) | 389.48 | 378.78 - 389.48 | 0.7444 times | Fri 02 May 2025 | 393.99 (3.42%) | 380.74 | 380.74 - 393.99 | 1.5299 times | Fri 25 April 2025 | 380.97 (6.92%) | 362.01 | 361.42 - 383.28 | 2.1064 times | Thu 17 April 2025 | 356.32 (1.38%) | 354.51 | 349.00 - 364.88 | 2.7823 times | Fri 11 April 2025 | 351.47 (-2.58%) | 354.90 | 346.63 - 358.03 | 0.7696 times | Fri 04 April 2025 | 360.78 (-8.65%) | 402.95 | 359.46 - 402.95 | 0.619 times | Fri 21 March 2025 | 394.96 (2.32%) | 385.27 | 385.27 - 395.54 | 0.2183 times | Thu 13 March 2025 | 386.00 (-5.07%) | 403.52 | 384.48 - 404.80 | 0.6803 times | Thu 06 March 2025 | 406.61 (0.5%) | 401.73 | 398.05 - 407.10 | 0.1103 times | Fri 28 February 2025 | 404.59 (-7.69%) | 422.30 | 399.00 - 424.31 | 0.4396 times | Wed 19 February 2025 | 438.28 (-1.02%) | 453.04 | 438.22 - 453.04 | 0.0274 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 382.11 and 397.32
| Monthly Target 1 | 370.86 |
| Monthly Target 2 | 378.14 |
| Monthly Target 3 | 386.06666666667 |
| Monthly Target 4 | 393.35 |
| Monthly Target 5 | 401.28 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 385.43 (-1.51%) | 383.98 | 378.78 - 393.99 | 0.2665 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 0.7483 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.1296 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 1.815 times | Thu 30 January 2025 | 455.10 (-1.2%) | 472.68 | 444.74 - 475.08 | 0.1863 times | Tue 31 December 2024 | 460.62 (-0.08%) | 461.59 | 460.62 - 493.55 | 0.3785 times | Fri 29 November 2024 | 461.00 (6.75%) | 434.04 | 424.26 - 473.10 | 0.4612 times | Thu 31 October 2024 | 431.83 (-3.17%) | 466.59 | 430.00 - 466.59 | 0.3443 times | Mon 30 September 2024 | 445.96 (-1.63%) | 462.42 | 442.05 - 469.10 | 0.6001 times | Fri 30 August 2024 | 453.35 (4.45%) | 432.00 | 405.00 - 455.00 | 5.0702 times | Wed 31 July 2024 | 434.04 (13.65%) | 382.00 | 382.00 - 480.00 | 1.2335 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 381.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.37
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 15 points
Upper Bollinger band is at 403 and lower is at 344, while middle bands are at 359 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axistecetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axistecetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Axistecetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.68 and Axistecetf 543347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 387.21 |
| 12 day DMA | 379.61 |
| 20 day DMA | 373.35 |
| 35 day DMA | 383.46 |
| 50 day DMA | 402.64 |
| 100 day DMA | 432.3 |
| 150 day DMA | 437.03 |
| 200 day DMA | 425.98 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.43 | 385.43 | 384.94 |
| 12 day EMA | 381.8 | 381.14 | 380.18 |
| 20 day EMA | 382.24 | 381.9 | 381.43 |
| 35 day EMA | 392.3 | 392.7 | 393.07 |
| 50 day EMA | 405.33 | 406.14 | 406.95 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.21 | 388.39 | 387.26 |
| 12 day SMA | 379.61 | 377.3 | 374.89 |
| 20 day SMA | 373.35 | 374.07 | 374.5 |
| 35 day SMA | 383.46 | 384.43 | 385.5 |
| 50 day SMA | 402.64 | 404.27 | 405.44 |
| 100 day SMA | 432.3 | 432.92 | 433.42 |
| 150 day SMA | 437.03 | 437.22 | 437.36 |
| 200 day SMA | 425.98 | 425.84 | 425.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.