Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 402.15 and 405.84
| Daily Target 1 | 399.24 |
| Daily Target 2 | 401.36 |
| Daily Target 3 | 402.92666666667 |
| Daily Target 4 | 405.05 |
| Daily Target 5 | 406.62 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 403.49 (0.35%) | 402.00 | 400.80 - 404.49 | 0.7903 times | Thu 17 July 2025 | 402.07 (-0.43%) | 404.00 | 402.07 - 404.00 | 0.0689 times | Tue 15 July 2025 | 403.82 (0.15%) | 401.62 | 400.04 - 405.93 | 0.9487 times | Mon 14 July 2025 | 403.20 (-1.02%) | 406.96 | 399.00 - 406.96 | 7.5258 times | Fri 11 July 2025 | 407.36 (-1.79%) | 409.94 | 407.34 - 409.94 | 0.0947 times | Thu 10 July 2025 | 414.79 (-1.38%) | 415.56 | 414.79 - 415.81 | 0.043 times | Tue 08 July 2025 | 420.60 (-0.02%) | 420.60 | 420.60 - 420.60 | 0.0086 times | Mon 07 July 2025 | 420.70 (0.59%) | 421.93 | 420.70 - 421.93 | 0.0052 times | Fri 04 July 2025 | 418.23 (0.06%) | 422.14 | 418.23 - 422.14 | 0.0878 times | Thu 26 June 2025 | 417.97 (-0.09%) | 417.97 | 417.97 - 417.97 | 0.427 times | Wed 25 June 2025 | 418.35 (0.65%) | 416.51 | 416.51 - 418.94 | 0.0654 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 397.27 and 405.23
| Weekly Target 1 | 395.19 |
| Weekly Target 2 | 399.34 |
| Weekly Target 3 | 403.15 |
| Weekly Target 4 | 407.3 |
| Weekly Target 5 | 411.11 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 403.49 (-0.95%) | 406.96 | 399.00 - 406.96 | 2.1203 times | Fri 11 July 2025 | 407.36 (-2.6%) | 421.93 | 407.34 - 421.93 | 0.0344 times | Fri 04 July 2025 | 418.23 (-0.39%) | 413.96 | 413.00 - 422.14 | 0.7205 times | Thu 19 June 2025 | 419.88 (1.48%) | 413.77 | 413.77 - 423.96 | 0.8769 times | Fri 13 June 2025 | 413.77 (2.55%) | 408.51 | 408.16 - 416.76 | 0.088 times | Fri 06 June 2025 | 403.50 (0.62%) | 398.16 | 393.21 - 403.50 | 0.1056 times | Fri 30 May 2025 | 401.00 (-0.63%) | 405.27 | 401.00 - 406.42 | 0.6235 times | Fri 23 May 2025 | 403.54 (-1.17%) | 408.40 | 396.16 - 408.40 | 4.6529 times | Fri 16 May 2025 | 408.31 (5.94%) | 394.03 | 394.03 - 413.46 | 0.3739 times | Fri 09 May 2025 | 385.43 (-2.17%) | 389.48 | 378.78 - 389.48 | 0.404 times | Fri 02 May 2025 | 393.99 (3.42%) | 380.74 | 380.74 - 393.99 | 0.8304 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 389.68 and 412.82
| Monthly Target 1 | 385.07 |
| Monthly Target 2 | 394.28 |
| Monthly Target 3 | 408.21 |
| Monthly Target 4 | 417.42 |
| Monthly Target 5 | 431.35 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 403.49 (-3.46%) | 422.14 | 399.00 - 422.14 | 0.744 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.6059 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.3465 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1609 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.2011 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.8158 times | Thu 30 January 2025 | 455.10 (-1.2%) | 472.68 | 444.74 - 475.08 | 0.289 times | Tue 31 December 2024 | 460.62 (-0.08%) | 461.59 | 460.62 - 493.55 | 0.5872 times | Fri 29 November 2024 | 461.00 (6.75%) | 434.04 | 424.26 - 473.10 | 0.7155 times | Thu 31 October 2024 | 431.83 (-3.17%) | 466.59 | 430.00 - 466.59 | 0.5341 times | Mon 30 September 2024 | 445.96 (-1.63%) | 462.42 | 442.05 - 469.10 | 0.931 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 7 points
Upper Bollinger band is at 427 and lower is at 401, while middle bands are at 407 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axistecetf in short term but the sell signal is initial and weak.
Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axistecetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.15 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 403.99 |
| 12 day DMA | 412.19 |
| 20 day DMA | 413.23 |
| 35 day DMA | 408.66 |
| 50 day DMA | 399.73 |
| 100 day DMA | 413.19 |
| 150 day DMA | 428.1 |
| 200 day DMA | 430.92 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.33 | 406.25 | 408.34 |
| 12 day EMA | 409.1 | 410.12 | 411.58 |
| 20 day EMA | 409.05 | 409.63 | 410.42 |
| 35 day EMA | 403.98 | 404.01 | 404.12 |
| 50 day EMA | 397.02 | 396.76 | 396.54 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.99 | 406.25 | 409.95 |
| 12 day SMA | 412.19 | 413.21 | 414.69 |
| 20 day SMA | 413.23 | 413.15 | 412.94 |
| 35 day SMA | 408.66 | 408.93 | 408.46 |
| 50 day SMA | 399.73 | 398.69 | 397.65 |
| 100 day SMA | 413.19 | 413.82 | 414.47 |
| 150 day SMA | 428.1 | 428.42 | 428.71 |
| 200 day SMA | 430.92 | 431.02 | 431.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.