Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 449.81 and 455.41
| Daily Target 1 | 445.6 |
| Daily Target 2 | 448.41 |
| Daily Target 3 | 451.20333333333 |
| Daily Target 4 | 454.01 |
| Daily Target 5 | 456.8 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 451.21 (0.49%) | 448.75 | 448.40 - 454.00 | 0.3479 times | Wed 16 October 2024 | 449.03 (-1.24%) | 452.45 | 448.50 - 452.45 | 0.0527 times | Tue 15 October 2024 | 454.65 (0.17%) | 457.31 | 453.07 - 458.11 | 0.7976 times | Mon 14 October 2024 | 453.88 (1.53%) | 450.00 | 450.00 - 453.88 | 0.1054 times | Fri 11 October 2024 | 447.04 (-0.01%) | 450.00 | 447.04 - 450.00 | 0.0457 times | Thu 10 October 2024 | 447.10 (-0.83%) | 453.99 | 445.02 - 453.99 | 0.4111 times | Wed 09 October 2024 | 450.83 (0.59%) | 452.39 | 450.19 - 453.80 | 1.026 times | Tue 08 October 2024 | 448.17 (0.01%) | 444.00 | 440.51 - 450.00 | 1.163 times | Mon 07 October 2024 | 448.14 (0.8%) | 454.39 | 443.08 - 454.39 | 3.9916 times | Thu 03 October 2024 | 444.59 (-1.47%) | 447.93 | 442.45 - 449.50 | 2.059 times | Tue 01 October 2024 | 451.23 (1.18%) | 466.59 | 448.59 - 466.59 | 0.0668 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 449.81 and 459.52
| Weekly Target 1 | 442.86 |
| Weekly Target 2 | 447.04 |
| Weekly Target 3 | 452.57333333333 |
| Weekly Target 4 | 456.75 |
| Weekly Target 5 | 462.28 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 451.21 (0.93%) | 450.00 | 448.40 - 458.11 | 0.2218 times | Fri 11 October 2024 | 447.04 (0.55%) | 454.39 | 440.51 - 454.39 | 1.1294 times | Thu 03 October 2024 | 444.59 (-1.22%) | 445.40 | 442.45 - 466.59 | 0.6708 times | Fri 27 September 2024 | 450.09 (0.84%) | 448.70 | 443.00 - 469.10 | 1.4235 times | Fri 20 September 2024 | 446.32 (-2.83%) | 468.50 | 442.60 - 468.50 | 1.2442 times | Fri 13 September 2024 | 459.31 (2.3%) | 449.12 | 442.05 - 461.25 | 0.4807 times | Fri 06 September 2024 | 448.99 (-0.96%) | 462.42 | 446.51 - 466.10 | 0.7019 times | Fri 30 August 2024 | 453.35 (3.69%) | 440.22 | 440.22 - 453.55 | 2.245 times | Fri 23 August 2024 | 437.20 (-0.88%) | 433.13 | 433.13 - 443.83 | 1.5288 times | Fri 16 August 2024 | 441.06 (6.81%) | 411.47 | 411.47 - 455.00 | 0.3539 times | Fri 09 August 2024 | 412.93 (-2.08%) | 410.74 | 405.00 - 417.36 | 30.8926 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 432.82 and 458.9
| Monthly Target 1 | 426.69 |
| Monthly Target 2 | 438.95 |
| Monthly Target 3 | 452.77 |
| Monthly Target 4 | 465.03 |
| Monthly Target 5 | 478.85 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 451.21 (1.18%) | 466.59 | 440.51 - 466.59 | 0.138 times | Mon 30 September 2024 | 445.96 (-1.63%) | 462.42 | 442.05 - 469.10 | 0.3352 times | Fri 30 August 2024 | 453.35 (4.45%) | 432.00 | 405.00 - 455.00 | 2.8321 times | Wed 31 July 2024 | 434.04 (13.65%) | 382.00 | 382.00 - 480.00 | 0.689 times | Fri 28 June 2024 | 381.90 (11.48%) | 342.50 | 340.60 - 383.74 | 1.3036 times | Fri 31 May 2024 | 342.58 (-2.26%) | 350.52 | 341.92 - 361.54 | 1.2905 times | Tue 30 April 2024 | 350.51 (-4.8%) | 371.30 | 348.51 - 388.16 | 1.1229 times | Thu 28 March 2024 | 368.17 (-6.68%) | 397.85 | 365.02 - 412.99 | 0.7827 times | Thu 29 February 2024 | 394.53 (2.68%) | 385.00 | 385.00 - 404.21 | 0.4304 times | Wed 31 January 2024 | 384.24 (2.99%) | 372.00 | 359.36 - 395.93 | 1.0755 times | Fri 29 December 2023 | 373.09 (9.53%) | 341.90 | 337.20 - 377.90 | 0.8939 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axistecetf 543347 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.72
Tomorrow's movement Prediction of Axistecetf 543347 is strongly bullish. It has broken a strong resistance of 445 and is expected to move up further.
Munafa value: 95 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 3 points
Upper Bollinger band is at 454 and lower is at 444, while middle bands are at 446 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axistecetf in short term but the sell signal is initial and weak.
Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axistecetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.33 and Axistecetf 543347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 451.16 |
| 12 day DMA | 449.32 |
| 20 day DMA | 448.53 |
| 35 day DMA | 450.69 |
| 50 day DMA | 443.96 |
| 100 day DMA | 416.15 |
| 150 day DMA | 399.42 |
| 200 day DMA | 396.07 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.84 | 450.65 | 451.46 |
| 12 day EMA | 450.04 | 449.83 | 449.98 |
| 20 day EMA | 449.28 | 449.08 | 449.09 |
| 35 day EMA | 445.77 | 445.45 | 445.24 |
| 50 day EMA | 443.22 | 442.89 | 442.64 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.16 | 450.34 | 450.7 |
| 12 day SMA | 449.32 | 449.23 | 449.18 |
| 20 day SMA | 448.53 | 448.95 | 449.46 |
| 35 day SMA | 450.69 | 450.48 | 450.25 |
| 50 day SMA | 443.96 | 443.15 | 442.6 |
| 100 day SMA | 416.15 | 415.17 | 414.23 |
| 150 day SMA | 399.42 | 399.06 | 398.7 |
| 200 day SMA | 396.07 | 395.64 | 395.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.