Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 96.63 and 104.13
| Daily Target 1 | 90.5 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 98 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 105.5 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.00 (4.17%) | 93.25 | 93.25 - 100.75 | 2.6866 times | Thu 26 June 2025 | 96.00 (4.29%) | 90.10 | 90.10 - 97.00 | 1.6418 times | Wed 25 June 2025 | 92.05 (-5.73%) | 97.65 | 91.31 - 97.65 | 1.791 times | Tue 24 June 2025 | 97.65 (-0.1%) | 90.10 | 90.10 - 97.65 | 0.2985 times | Wed 18 June 2025 | 97.75 (0.31%) | 94.00 | 94.00 - 97.75 | 0.4478 times | Tue 17 June 2025 | 97.45 (-1.32%) | 97.45 | 97.45 - 97.45 | 0.1493 times | Wed 11 June 2025 | 98.75 (1.54%) | 95.00 | 95.00 - 98.75 | 0.4478 times | Fri 06 June 2025 | 97.25 (-2.51%) | 94.15 | 94.10 - 102.00 | 1.0448 times | Thu 05 June 2025 | 99.75 (0.92%) | 99.75 | 99.75 - 99.75 | 0.1493 times | Wed 04 June 2025 | 98.84 (2.96%) | 92.70 | 92.00 - 100.00 | 1.3433 times | Mon 02 June 2025 | 96.00 (-1.54%) | 88.15 | 88.15 - 99.99 | 1.3433 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 95.05 and 105.7
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.00 (2.3%) | 90.10 | 90.10 - 100.75 | 3.1159 times | Wed 18 June 2025 | 97.75 (-1.01%) | 97.45 | 94.00 - 97.75 | 0.2899 times | Wed 11 June 2025 | 98.75 (1.54%) | 95.00 | 95.00 - 98.75 | 0.2174 times | Fri 06 June 2025 | 97.25 (-0.26%) | 88.15 | 88.15 - 102.00 | 1.8841 times | Fri 30 May 2025 | 97.50 (3.17%) | 94.50 | 91.00 - 98.00 | 0.942 times | Thu 22 May 2025 | 94.50 (-7.13%) | 95.10 | 93.10 - 97.00 | 0.3623 times | Fri 16 May 2025 | 101.75 (6.04%) | 104.00 | 95.25 - 104.00 | 0.6522 times | Fri 09 May 2025 | 95.95 (-6.89%) | 98.00 | 92.05 - 103.00 | 1.087 times | Wed 30 April 2025 | 103.05 (-0.63%) | 103.70 | 103.05 - 103.70 | 0.1449 times | Fri 25 April 2025 | 103.70 (-2.08%) | 100.25 | 100.00 - 107.00 | 1.3043 times | Wed 16 April 2025 | 105.90 (4.23%) | 106.00 | 105.90 - 106.00 | 0.1449 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 94.08 and 107.93
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 96.716666666667 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.00 (2.56%) | 88.15 | 88.15 - 102.00 | 0.5352 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.2958 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.2746 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.4859 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 2.7254 times | Fri 31 January 2025 | 99.75 (-8.82%) | 107.00 | 93.05 - 112.50 | 0.8239 times | Tue 31 December 2024 | 109.40 (-2.97%) | 112.55 | 101.05 - 120.65 | 0.6901 times | Fri 29 November 2024 | 112.75 (3.44%) | 109.00 | 99.00 - 113.00 | 0.7324 times | Thu 31 October 2024 | 109.00 (-8.13%) | 121.95 | 104.00 - 123.90 | 0.8169 times | Mon 30 September 2024 | 118.65 (-1.58%) | 116.90 | 105.00 - 121.50 | 1.6197 times | Fri 30 August 2024 | 120.55 (5.19%) | 118.40 | 96.35 - 122.00 | 2.3451 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aashka 543346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aashka 543346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.63
Tomorrow's movement Prediction of Aashka 543346 looks bullish. It has broken an important Moving average of 97.77 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aashka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aashka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aashka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and Aashka 543346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 97.42 |
| 20 day DMA | 97.1 |
| 35 day DMA | 99.45 |
| 50 day DMA | 101.14 |
| 100 day DMA | 103.4 |
| 150 day DMA | 105.97 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 95.89 | 95.84 |
| 12 day EMA | 97.21 | 96.7 | 96.83 |
| 20 day EMA | 97.75 | 97.51 | 97.67 |
| 35 day EMA | 99.02 | 98.96 | 99.13 |
| 50 day EMA | 100.61 | 100.64 | 100.83 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 96.18 | 96.73 |
| 12 day SMA | 97.42 | 96.75 | 96.5 |
| 20 day SMA | 97.1 | 97.3 | 97.3 |
| 35 day SMA | 99.45 | 99.53 | 99.82 |
| 50 day SMA | 101.14 | 101.12 | 101.18 |
| 100 day SMA | 103.4 | 103.56 | 103.75 |
| 150 day SMA | 105.97 | 106.05 | 106.17 |
| 200 day SMA | 107.86 | 107.87 | 107.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.