Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 96.4 and 103.1
| Daily Target 1 | 90.82 |
| Daily Target 2 | 95.28 |
| Daily Target 3 | 97.516666666667 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 104.22 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 99.75 (-2.92%) | 96.45 | 93.05 - 99.75 | 0.3488 times | Fri 24 January 2025 | 102.75 (-0.24%) | 104.00 | 100.50 - 104.00 | 0.3488 times | Thu 23 January 2025 | 103.00 (-4.41%) | 101.25 | 100.45 - 108.75 | 3.8372 times | Tue 21 January 2025 | 107.75 (-1.15%) | 102.00 | 102.00 - 110.00 | 2.5581 times | Fri 17 January 2025 | 109.00 (0.93%) | 99.30 | 99.25 - 109.00 | 1.1628 times | Thu 16 January 2025 | 108.00 (-0.37%) | 108.00 | 108.00 - 108.00 | 0.1163 times | Wed 15 January 2025 | 108.40 (1.31%) | 108.40 | 108.40 - 108.40 | 0.1163 times | Tue 14 January 2025 | 107.00 (1.95%) | 97.75 | 97.75 - 107.00 | 0.9302 times | Mon 13 January 2025 | 104.95 (-3.27%) | 104.95 | 104.95 - 104.95 | 0.1163 times | Thu 09 January 2025 | 108.50 (0.23%) | 110.50 | 105.00 - 110.50 | 0.4651 times | Wed 08 January 2025 | 108.25 (-0.23%) | 101.00 | 101.00 - 108.25 | 0.3488 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 96.4 and 103.1
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 95.28 |
| Weekly Target 3 | 97.516666666667 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 99.75 (-2.92%) | 96.45 | 93.05 - 99.75 | 0.1277 times | Fri 24 January 2025 | 102.75 (-5.73%) | 102.00 | 100.45 - 110.00 | 2.4681 times | Fri 17 January 2025 | 109.00 (0.46%) | 104.95 | 97.75 - 109.00 | 0.8936 times | Thu 09 January 2025 | 108.50 (-0.23%) | 112.50 | 101.00 - 112.50 | 0.6809 times | Fri 03 January 2025 | 108.75 (-0.91%) | 101.05 | 101.05 - 110.50 | 0.766 times | Thu 26 December 2024 | 109.75 (-2.23%) | 107.00 | 105.50 - 113.50 | 0.4681 times | Wed 18 December 2024 | 112.25 (-0.58%) | 116.95 | 107.50 - 116.95 | 0.766 times | Fri 13 December 2024 | 112.90 (-4.12%) | 120.00 | 109.10 - 120.65 | 0.7234 times | Fri 06 December 2024 | 117.75 (4.43%) | 112.55 | 107.55 - 119.95 | 1.7872 times | Fri 29 November 2024 | 112.75 (3.49%) | 109.00 | 105.75 - 113.00 | 1.3191 times | Fri 22 November 2024 | 108.95 (1.82%) | 100.00 | 99.00 - 110.00 | 2.2553 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 86.68 and 106.13
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 101.76666666667 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 99.75 (-8.82%) | 107.00 | 93.05 - 112.50 | 0.4657 times | Tue 31 December 2024 | 109.40 (-2.97%) | 112.55 | 101.05 - 120.65 | 0.4306 times | Fri 29 November 2024 | 112.75 (3.44%) | 109.00 | 99.00 - 113.00 | 0.4569 times | Thu 31 October 2024 | 109.00 (-8.13%) | 121.95 | 104.00 - 123.90 | 0.5097 times | Mon 30 September 2024 | 118.65 (-1.58%) | 116.90 | 105.00 - 121.50 | 1.0105 times | Fri 30 August 2024 | 120.55 (5.19%) | 118.40 | 96.35 - 122.00 | 1.4631 times | Wed 31 July 2024 | 114.60 (2.69%) | 116.90 | 106.00 - 126.55 | 2.1221 times | Fri 28 June 2024 | 111.60 (52.88%) | 72.99 | 70.41 - 111.60 | 2.2715 times | Fri 31 May 2024 | 73.00 (-7.18%) | 76.10 | 65.26 - 76.10 | 0.4394 times | Mon 29 April 2024 | 78.65 (1.44%) | 78.05 | 71.00 - 84.52 | 0.8304 times | Thu 28 March 2024 | 77.53 (-4.18%) | 82.00 | 71.15 - 89.65 | 1.7355 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aashka 543346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.6
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 106.32 |
| 20 day DMA | 107.52 |
| 35 day DMA | 110.15 |
| 50 day DMA | 109.76 |
| 100 day DMA | 110.54 |
| 150 day DMA | 107.55 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 105.16 | 106.36 |
| 12 day EMA | 105.77 | 106.86 | 107.61 |
| 20 day EMA | 107.19 | 107.97 | 108.52 |
| 35 day EMA | 108.15 | 108.64 | 108.99 |
| 50 day EMA | 109.14 | 109.52 | 109.8 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 106.1 | 107.23 |
| 12 day SMA | 106.32 | 107.07 | 107.72 |
| 20 day SMA | 107.52 | 108.14 | 108.57 |
| 35 day SMA | 110.15 | 110.47 | 110.67 |
| 50 day SMA | 109.76 | 110 | 110.13 |
| 100 day SMA | 110.54 | 110.55 | 110.64 |
| 150 day SMA | 107.55 | 107.35 | 107.14 |
| 200 day SMA | 100.04 | 99.94 | 99.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.