Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 8.77 and 9.24

Daily Target 18.69
Daily Target 28.84
Daily Target 39.1566666666667
Daily Target 49.31
Daily Target 59.63

Daily price and volume Sharpline

Date Closing Open Range Volume
Thu 26 December 2024 9.00 (-4.96%) 9.47 9.00 - 9.47 0.2323 times
Tue 24 December 2024 9.47 (-1.87%) 9.50 9.17 - 9.99 0.8754 times
Mon 23 December 2024 9.65 (4.89%) 8.74 8.74 - 9.66 4.2333 times
Fri 20 December 2024 9.20 (2%) 9.20 9.20 - 9.20 1.0053 times
Thu 19 December 2024 9.02 (1.92%) 9.02 9.02 - 9.02 0.4691 times
Wed 18 December 2024 8.85 (1.96%) 8.85 8.85 - 8.85 0.2403 times
Tue 17 December 2024 8.68 (0%) 8.85 8.68 - 8.85 1.0556 times
Mon 16 December 2024 8.68 (2%) 8.68 8.67 - 8.68 0.142 times
Fri 13 December 2024 8.51 (1.92%) 8.45 8.45 - 8.51 1.3301 times
Thu 12 December 2024 8.35 (-1.18%) 8.45 8.35 - 8.45 0.4165 times
Wed 11 December 2024 8.45 (-1.74%) 8.77 8.45 - 8.77 0.4794 times

 Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 8.87 and 10.12

Weekly Target 17.99
Weekly Target 28.5
Weekly Target 39.2433333333333
Weekly Target 49.75
Weekly Target 510.49

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Thu 26 December 2024 9.00 (-2.17%) 8.74 8.74 - 9.99 0.4079 times
Fri 20 December 2024 9.20 (8.11%) 8.68 8.67 - 9.20 0.2224 times
Fri 13 December 2024 8.51 (2.78%) 8.30 8.30 - 8.77 0.1923 times
Fri 06 December 2024 8.28 (-1.9%) 8.60 8.12 - 8.60 0.1987 times
Fri 29 November 2024 8.44 (-3.76%) 8.78 8.28 - 8.95 0.2436 times
Fri 22 November 2024 8.77 (-7.49%) 9.66 8.77 - 9.66 0.113 times
Thu 14 November 2024 9.48 (1.28%) 9.36 8.83 - 9.83 0.633 times
Fri 08 November 2024 9.36 (4.58%) 8.95 8.09 - 9.37 1.644 times
Fri 01 November 2024 8.95 (-21.35%) 10.82 8.92 - 11.44 1.0827 times
Fri 25 October 2024 11.38 (8.28%) 11.75 10.90 - 13.87 5.2625 times
Fri 18 October 2024 10.51 (33.21%) 7.55 7.55 - 10.51 5.6211 times

 weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 8.56 and 10.43

Monthly Target 17.17
Monthly Target 28.08
Monthly Target 39.0366666666667
Monthly Target 49.95
Monthly Target 510.91

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Thu 26 December 2024 9.00 (6.64%) 8.60 8.12 - 9.99 0.3042 times
Fri 29 November 2024 8.44 (-10.02%) 8.95 8.09 - 9.83 0.8507 times
Thu 31 October 2024 9.38 (37.13%) 6.83 6.83 - 13.87 3.9835 times
Mon 30 September 2024 6.84 (-2.43%) 7.01 6.53 - 8.38 0.9539 times
Fri 30 August 2024 7.01 (-9.9%) 7.48 6.11 - 8.20 0.9621 times
Wed 31 July 2024 7.78 (13.74%) 7.10 6.60 - 8.48 0.9897 times
Fri 28 June 2024 6.84 (3.64%) 6.60 5.80 - 7.93 0.7515 times
Fri 31 May 2024 6.60 (-19.51%) 8.19 6.48 - 8.19 0.3191 times
Tue 30 April 2024 8.20 (27.13%) 6.50 6.50 - 8.85 0.5611 times
Thu 28 March 2024 6.45 (-17.62%) 7.70 6.44 - 8.93 0.3242 times
Thu 29 February 2024 7.83 (-22.55%) 9.91 7.81 - 9.91 0.4856 times

 monthly chart Sharpline

Indicator Analysis of Sharpline

Tomorrow's movement Prediction of Sharpline 543341 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharpline 543341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharpline 543341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sharpline (543341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sharpline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sharpline in short term and the buy signal is strong.

Sharpline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharpline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sharpline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Sharpline 543341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sharpline 543341 stock. Volume based technical analysis of Sharpline 543341 stock is negative.

Sharpline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 9.27
12 day DMA 8.87
20 day DMA 8.65
35 day DMA 8.79
50 day DMA 9.25
100 day DMA 8.26
150 day DMA 7.84
200 day DMA 7.78

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.279.17
12 day EMA8.978.978.88
20 day EMA8.98.898.83
35 day EMA8.988.988.95
50 day EMA9.139.149.13

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.249.08
12 day SMA8.878.838.73
20 day SMA8.658.628.58
35 day SMA8.798.788.76
50 day SMA9.259.249.2
100 day SMA8.268.248.23
150 day SMA7.847.837.81
200 day SMA7.787.777.76
Back to top | Use Dark Theme