Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 8.77 and 9.24
Daily Target 1 | 8.69 |
Daily Target 2 | 8.84 |
Daily Target 3 | 9.1566666666667 |
Daily Target 4 | 9.31 |
Daily Target 5 | 9.63 |
Daily price and volume Sharpline
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.00 (-4.96%) | 9.47 | 9.00 - 9.47 | 0.2323 times | Tue 24 December 2024 | 9.47 (-1.87%) | 9.50 | 9.17 - 9.99 | 0.8754 times | Mon 23 December 2024 | 9.65 (4.89%) | 8.74 | 8.74 - 9.66 | 4.2333 times | Fri 20 December 2024 | 9.20 (2%) | 9.20 | 9.20 - 9.20 | 1.0053 times | Thu 19 December 2024 | 9.02 (1.92%) | 9.02 | 9.02 - 9.02 | 0.4691 times | Wed 18 December 2024 | 8.85 (1.96%) | 8.85 | 8.85 - 8.85 | 0.2403 times | Tue 17 December 2024 | 8.68 (0%) | 8.85 | 8.68 - 8.85 | 1.0556 times | Mon 16 December 2024 | 8.68 (2%) | 8.68 | 8.67 - 8.68 | 0.142 times | Fri 13 December 2024 | 8.51 (1.92%) | 8.45 | 8.45 - 8.51 | 1.3301 times | Thu 12 December 2024 | 8.35 (-1.18%) | 8.45 | 8.35 - 8.45 | 0.4165 times | Wed 11 December 2024 | 8.45 (-1.74%) | 8.77 | 8.45 - 8.77 | 0.4794 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 8.87 and 10.12
Weekly Target 1 | 7.99 |
Weekly Target 2 | 8.5 |
Weekly Target 3 | 9.2433333333333 |
Weekly Target 4 | 9.75 |
Weekly Target 5 | 10.49 |
Weekly price and volumes for Sharpline
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.00 (-2.17%) | 8.74 | 8.74 - 9.99 | 0.4079 times | Fri 20 December 2024 | 9.20 (8.11%) | 8.68 | 8.67 - 9.20 | 0.2224 times | Fri 13 December 2024 | 8.51 (2.78%) | 8.30 | 8.30 - 8.77 | 0.1923 times | Fri 06 December 2024 | 8.28 (-1.9%) | 8.60 | 8.12 - 8.60 | 0.1987 times | Fri 29 November 2024 | 8.44 (-3.76%) | 8.78 | 8.28 - 8.95 | 0.2436 times | Fri 22 November 2024 | 8.77 (-7.49%) | 9.66 | 8.77 - 9.66 | 0.113 times | Thu 14 November 2024 | 9.48 (1.28%) | 9.36 | 8.83 - 9.83 | 0.633 times | Fri 08 November 2024 | 9.36 (4.58%) | 8.95 | 8.09 - 9.37 | 1.644 times | Fri 01 November 2024 | 8.95 (-21.35%) | 10.82 | 8.92 - 11.44 | 1.0827 times | Fri 25 October 2024 | 11.38 (8.28%) | 11.75 | 10.90 - 13.87 | 5.2625 times | Fri 18 October 2024 | 10.51 (33.21%) | 7.55 | 7.55 - 10.51 | 5.6211 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 8.56 and 10.43
Monthly Target 1 | 7.17 |
Monthly Target 2 | 8.08 |
Monthly Target 3 | 9.0366666666667 |
Monthly Target 4 | 9.95 |
Monthly Target 5 | 10.91 |
Monthly price and volumes Sharpline
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.00 (6.64%) | 8.60 | 8.12 - 9.99 | 0.3042 times | Fri 29 November 2024 | 8.44 (-10.02%) | 8.95 | 8.09 - 9.83 | 0.8507 times | Thu 31 October 2024 | 9.38 (37.13%) | 6.83 | 6.83 - 13.87 | 3.9835 times | Mon 30 September 2024 | 6.84 (-2.43%) | 7.01 | 6.53 - 8.38 | 0.9539 times | Fri 30 August 2024 | 7.01 (-9.9%) | 7.48 | 6.11 - 8.20 | 0.9621 times | Wed 31 July 2024 | 7.78 (13.74%) | 7.10 | 6.60 - 8.48 | 0.9897 times | Fri 28 June 2024 | 6.84 (3.64%) | 6.60 | 5.80 - 7.93 | 0.7515 times | Fri 31 May 2024 | 6.60 (-19.51%) | 8.19 | 6.48 - 8.19 | 0.3191 times | Tue 30 April 2024 | 8.20 (27.13%) | 6.50 | 6.50 - 8.85 | 0.5611 times | Thu 28 March 2024 | 6.45 (-17.62%) | 7.70 | 6.44 - 8.93 | 0.3242 times | Thu 29 February 2024 | 7.83 (-22.55%) | 9.91 | 7.81 - 9.91 | 0.4856 times |
Indicator Analysis of Sharpline
Tomorrow's movement Prediction of Sharpline 543341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharpline 543341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharpline 543341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sharpline (543341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharpline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharpline in short term and the buy signal is strong.
Sharpline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharpline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharpline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Sharpline 543341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharpline 543341 stock. Volume based technical analysis of Sharpline 543341 stock is negative.
Sharpline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
DMA period | DMA value |
5 day DMA | 9.27 |
12 day DMA | 8.87 |
20 day DMA | 8.65 |
35 day DMA | 8.79 |
50 day DMA | 9.25 |
100 day DMA | 8.26 |
150 day DMA | 7.84 |
200 day DMA | 7.78 |
EMA (exponential moving average) of Sharpline 543341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.18 | 9.27 | 9.17 |
12 day EMA | 8.97 | 8.97 | 8.88 |
20 day EMA | 8.9 | 8.89 | 8.83 |
35 day EMA | 8.98 | 8.98 | 8.95 |
50 day EMA | 9.13 | 9.14 | 9.13 |
SMA (simple moving average) of Sharpline 543341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.27 | 9.24 | 9.08 |
12 day SMA | 8.87 | 8.83 | 8.73 |
20 day SMA | 8.65 | 8.62 | 8.58 |
35 day SMA | 8.79 | 8.78 | 8.76 |
50 day SMA | 9.25 | 9.24 | 9.2 |
100 day SMA | 8.26 | 8.24 | 8.23 |
150 day SMA | 7.84 | 7.83 | 7.81 |
200 day SMA | 7.78 | 7.77 | 7.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.