Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong Daily Stock price targets for Aptus 543335 are 317.9 and 325.7

Daily Target 1316.35
Daily Target 2319.45
Daily Target 3324.15
Daily Target 4327.25
Daily Target 5331.95

Daily price and volume Aptus

Date Closing Open Range Volume
Mon 12 May 2025 322.55 (2.35%) 328.85 321.05 - 328.85 1.223 times
Fri 09 May 2025 315.15 (-2.87%) 311.15 311.15 - 320.50 0.7015 times
Thu 08 May 2025 324.45 (1.28%) 320.95 317.70 - 331.85 1.926 times
Wed 07 May 2025 320.35 (1.02%) 295.30 295.30 - 325.65 0.6948 times
Tue 06 May 2025 317.10 (-2.51%) 329.50 315.40 - 329.50 1.2001 times
Mon 05 May 2025 325.25 (1.66%) 322.90 318.50 - 327.75 1.1597 times
Fri 02 May 2025 319.95 (0.46%) 317.05 314.50 - 323.20 0.331 times
Wed 30 April 2025 318.50 (-3.04%) 327.30 317.40 - 328.75 1.4561 times
Tue 29 April 2025 328.50 (0.52%) 328.00 326.75 - 331.55 0.8966 times
Mon 28 April 2025 326.80 (0.05%) 326.65 325.25 - 333.15 0.4112 times
Fri 25 April 2025 326.65 (-1.86%) 332.00 323.15 - 337.00 2.3344 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 317.9 and 325.7

Weekly Target 1316.35
Weekly Target 2319.45
Weekly Target 3324.15
Weekly Target 4327.25
Weekly Target 5331.95

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Mon 12 May 2025 322.55 (2.35%) 328.85 321.05 - 328.85 0.3304 times
Fri 09 May 2025 315.15 (-1.5%) 322.90 295.30 - 331.85 1.5349 times
Fri 02 May 2025 319.95 (-2.05%) 326.65 314.50 - 333.15 0.836 times
Fri 25 April 2025 326.65 (1.08%) 324.65 322.90 - 341.55 1.573 times
Thu 17 April 2025 323.15 (6.9%) 305.00 305.00 - 324.00 0.9572 times
Fri 11 April 2025 302.30 (1.21%) 294.00 294.00 - 315.00 0.863 times
Fri 04 April 2025 298.70 (1.22%) 293.20 291.20 - 303.00 0.8438 times
Fri 28 March 2025 295.10 (-2.72%) 302.00 293.25 - 315.00 0.7606 times
Fri 21 March 2025 303.35 (2.5%) 299.90 288.55 - 308.20 1.0432 times
Thu 13 March 2025 295.95 (-2.63%) 303.75 294.70 - 309.90 1.2579 times
Fri 07 March 2025 303.95 (-0.99%) 307.70 297.10 - 315.40 0.8663 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 308.93 and 345.48

Monthly Target 1280.02
Monthly Target 2301.28
Monthly Target 3316.56666666667
Monthly Target 4337.83
Monthly Target 5353.12

Monthly price and volumes Aptus

Date Closing Open Range Volume
Mon 12 May 2025 322.55 (1.27%) 317.05 295.30 - 331.85 0.1481 times
Wed 30 April 2025 318.50 (7.93%) 293.20 291.20 - 341.55 0.3777 times
Fri 28 March 2025 295.10 (-3.88%) 307.70 288.55 - 315.40 0.2977 times
Fri 28 February 2025 307.00 (1.32%) 310.10 289.95 - 332.00 0.4686 times
Fri 31 January 2025 303.00 (4.68%) 292.95 267.75 - 304.00 1.2595 times
Tue 31 December 2024 289.45 (-9.58%) 322.95 288.20 - 329.60 2.7254 times
Fri 29 November 2024 320.10 (-9.79%) 368.00 308.25 - 368.00 1.4072 times
Thu 31 October 2024 354.85 (-0.63%) 357.00 336.00 - 401.70 1.6946 times
Mon 30 September 2024 357.10 (9.52%) 332.60 311.85 - 378.80 0.9673 times
Fri 30 August 2024 326.05 (3.18%) 319.95 300.00 - 334.45 0.6538 times
Wed 31 July 2024 316.00 (-4.29%) 337.50 311.00 - 359.00 0.5001 times

 monthly chart Aptus

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 320.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus 543335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptus 543335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 10 points

Upper Bollinger band is at 341 and lower is at 301, while middle bands are at 311 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aptus (543335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.94 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 319.92
12 day DMA 323.18
20 day DMA 320.61
35 day DMA 311.65
50 day DMA 309.32
100 day DMA 304.72
150 day DMA 318.33
200 day DMA 318.73

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA320.78319.9322.27
12 day EMA320.87320.57321.55
20 day EMA318.89318.5318.85
35 day EMA315.61315.2315.2
50 day EMA310.52310.03309.82

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA319.92320.46321.42
12 day SMA323.18324.37326.04
20 day SMA320.61319.42318.68
35 day SMA311.65311.13310.81
50 day SMA309.32308.84308.68
100 day SMA304.72304.72304.79
150 day SMA318.33318.59318.8
200 day SMA318.73318.74318.81
Back to top | Use Dark Theme