Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong Daily Stock price targets for Aptus 543335 are 330.98 and 340.88

Daily Target 1323
Daily Target 2329.05
Daily Target 3332.9
Daily Target 4338.95
Daily Target 5342.8

Daily price and volume Aptus

Date Closing Open Range Volume
Tue 08 July 2025 335.10 (2.15%) 331.75 326.85 - 336.75 1.7498 times
Mon 07 July 2025 328.05 (1.61%) 325.00 320.20 - 329.90 2.3464 times
Fri 04 July 2025 322.85 (0.05%) 320.15 317.65 - 324.95 1.449 times
Thu 03 July 2025 322.70 (-0.14%) 325.15 320.05 - 325.15 1.2361 times
Wed 02 July 2025 323.15 (1%) 320.15 319.50 - 324.00 0.4807 times
Tue 01 July 2025 319.95 (-1.23%) 321.70 319.50 - 324.85 0.4477 times
Mon 30 June 2025 323.95 (1.68%) 319.95 318.60 - 326.15 1.1836 times
Fri 27 June 2025 318.60 (-0.62%) 320.05 317.00 - 321.15 0.3407 times
Thu 26 June 2025 320.60 (-0.51%) 322.65 316.95 - 322.90 0.4202 times
Wed 25 June 2025 322.25 (-0.32%) 325.95 320.45 - 326.40 0.3459 times
Tue 24 June 2025 323.30 (2.85%) 318.00 315.15 - 324.65 1.5996 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 327.65 and 344.2

Weekly Target 1314.13
Weekly Target 2324.62
Weekly Target 3330.68333333333
Weekly Target 4341.17
Weekly Target 5347.23

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Tue 08 July 2025 335.10 (3.79%) 325.00 320.20 - 336.75 0.1009 times
Fri 04 July 2025 322.85 (1.33%) 319.95 317.65 - 326.15 0.1182 times
Fri 27 June 2025 318.60 (2.67%) 312.00 309.70 - 326.40 0.0707 times
Thu 19 June 2025 310.30 (-2.97%) 319.55 308.75 - 324.30 0.083 times
Fri 13 June 2025 319.80 (1.07%) 321.90 310.95 - 334.10 0.2964 times
Fri 06 June 2025 316.40 (-6.94%) 338.50 303.15 - 340.50 8.9918 times
Fri 30 May 2025 340.00 (1.49%) 335.00 329.55 - 348.75 0.0879 times
Fri 23 May 2025 335.00 (2.63%) 329.00 325.00 - 341.00 0.0758 times
Fri 16 May 2025 326.40 (3.57%) 328.85 316.90 - 329.55 0.0931 times
Fri 09 May 2025 315.15 (-1.5%) 322.90 295.30 - 331.85 0.0823 times
Fri 02 May 2025 319.95 (-2.05%) 326.65 314.50 - 333.15 0.0448 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 326.38 and 345.48

Monthly Target 1310.73
Monthly Target 2322.92
Monthly Target 3329.83333333333
Monthly Target 4342.02
Monthly Target 5348.93

Monthly price and volumes Aptus

Date Closing Open Range Volume
Tue 08 July 2025 335.10 (3.44%) 321.70 317.65 - 336.75 0.12 times
Mon 30 June 2025 323.95 (-4.72%) 338.50 303.15 - 340.50 5.9847 times
Fri 30 May 2025 340.00 (6.75%) 317.05 295.30 - 348.75 0.2172 times
Wed 30 April 2025 318.50 (7.93%) 293.20 291.20 - 341.55 0.1688 times
Fri 28 March 2025 295.10 (-3.88%) 307.70 288.55 - 315.40 0.133 times
Fri 28 February 2025 307.00 (1.32%) 310.10 289.95 - 332.00 0.2094 times
Fri 31 January 2025 303.00 (4.68%) 292.95 267.75 - 304.00 0.5628 times
Tue 31 December 2024 289.45 (-9.58%) 322.95 288.20 - 329.60 1.2179 times
Fri 29 November 2024 320.10 (-9.79%) 368.00 308.25 - 368.00 0.6288 times
Thu 31 October 2024 354.85 (-0.63%) 357.00 336.00 - 401.70 0.7573 times
Mon 30 September 2024 357.10 (9.52%) 332.60 311.85 - 378.80 0.4323 times

 monthly chart Aptus

Indicator Analysis of Aptus

Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aptus 543335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptus 543335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.75

Munafa value: 95 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 6 points

Upper Bollinger band is at 333 and lower is at 312, while middle bands are at 317 and 327

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.95 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 326.37
12 day DMA 322.9
20 day DMA 321.74
35 day DMA 324.87
50 day DMA 324.31
100 day DMA 316.35
150 day DMA 310.98
200 day DMA 320.39

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA327.8324.15322.2
12 day EMA324.36322.41321.39
20 day EMA323.52322.3321.69
35 day EMA323.81323.15322.86
50 day EMA325.11324.7324.56

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA326.37323.34322.52
12 day SMA322.9320.84319.94
20 day SMA321.74321.41320.83
35 day SMA324.87324.74324.69
50 day SMA324.31324.14324.24
100 day SMA316.35316.03315.71
150 day SMA310.98310.86310.76
200 day SMA320.39320.35320.35
Back to top | Use Dark Theme