Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 314.35 and 324.3
| Daily Target 1 | 306.55 |
| Daily Target 2 | 312.2 |
| Daily Target 3 | 316.5 |
| Daily Target 4 | 322.15 |
| Daily Target 5 | 326.45 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.85 (1.76%) | 313.05 | 310.85 - 320.80 | 2.5371 times | Thu 30 October 2025 | 312.35 (-1.47%) | 318.05 | 311.35 - 318.05 | 0.7924 times | Wed 29 October 2025 | 317.00 (1.65%) | 317.95 | 308.65 - 317.95 | 0.8104 times | Tue 28 October 2025 | 311.85 (-0.51%) | 315.00 | 311.45 - 317.65 | 0.3025 times | Mon 27 October 2025 | 313.45 (1.13%) | 321.90 | 311.45 - 321.90 | 0.8737 times | Thu 23 October 2025 | 309.95 (-1.53%) | 319.90 | 308.30 - 319.90 | 0.8034 times | Tue 21 October 2025 | 314.75 (-0.11%) | 318.35 | 310.95 - 319.65 | 0.6419 times | Mon 20 October 2025 | 315.10 (1.73%) | 309.95 | 305.65 - 317.10 | 0.4432 times | Fri 17 October 2025 | 309.75 (1.46%) | 304.75 | 303.60 - 311.85 | 0.8845 times | Thu 16 October 2025 | 305.30 (-1.36%) | 309.00 | 303.55 - 311.05 | 1.9109 times | Wed 15 October 2025 | 309.50 (-0.72%) | 312.40 | 308.55 - 314.65 | 0.354 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 306.63 and 319.88
| Weekly Target 1 | 302.88 |
| Weekly Target 2 | 310.37 |
| Weekly Target 3 | 316.13333333333 |
| Weekly Target 4 | 323.62 |
| Weekly Target 5 | 329.38 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.3078 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.1094 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 0.7771 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.3302 times | Fri 03 October 2025 | 325.80 (3.69%) | 315.35 | 308.90 - 331.90 | 0.3018 times | Fri 26 September 2025 | 314.20 (-5.48%) | 330.95 | 308.00 - 330.95 | 0.3805 times | Fri 19 September 2025 | 332.40 (0.12%) | 331.50 | 326.70 - 338.50 | 0.3866 times | Fri 12 September 2025 | 332.00 (-1.82%) | 339.15 | 330.35 - 353.40 | 0.7644 times | Fri 05 September 2025 | 338.15 (6.35%) | 316.10 | 316.10 - 345.00 | 6.3552 times | Fri 29 August 2025 | 317.95 (-8.07%) | 349.35 | 315.00 - 349.35 | 0.2871 times | Fri 22 August 2025 | 345.85 (-2.86%) | 358.40 | 344.40 - 364.85 | 0.197 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 296.53 and 324.88
| Monthly Target 1 | 289.42 |
| Monthly Target 2 | 303.63 |
| Monthly Target 3 | 317.76666666667 |
| Monthly Target 4 | 331.98 |
| Monthly Target 5 | 346.12 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3761 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.8055 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.268 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5344 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.7708 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2095 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1627 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1283 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.2019 times | Fri 31 January 2025 | 303.00 (4.68%) | 292.95 | 267.75 - 304.00 | 0.5427 times | Tue 31 December 2024 | 289.45 (-9.58%) | 322.95 | 288.20 - 329.60 | 1.1744 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 314.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus 543335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptus 543335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptus 543335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.08
Tomorrow's movement Prediction of Aptus 543335 looks bullish. It has broken an important Moving average of 315.53 with high volumes
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 304, while middle bands are at 309 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.71 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 314.5 |
| 12 day DMA | 312.38 |
| 20 day DMA | 314.31 |
| 35 day DMA | 319.84 |
| 50 day DMA | 325.13 |
| 100 day DMA | 329.71 |
| 150 day DMA | 325.96 |
| 200 day DMA | 319.18 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.82 | 313.3 | 313.77 |
| 12 day EMA | 314.14 | 313.46 | 313.66 |
| 20 day EMA | 315.59 | 315.35 | 315.67 |
| 35 day EMA | 320.43 | 320.58 | 321.06 |
| 50 day EMA | 325.95 | 326.28 | 326.85 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.5 | 312.92 | 313.4 |
| 12 day SMA | 312.38 | 311.81 | 312.32 |
| 20 day SMA | 314.31 | 314.42 | 314.7 |
| 35 day SMA | 319.84 | 320.73 | 321.66 |
| 50 day SMA | 325.13 | 325.95 | 326.83 |
| 100 day SMA | 329.71 | 329.61 | 329.56 |
| 150 day SMA | 325.96 | 325.81 | 325.73 |
| 200 day SMA | 319.18 | 319.05 | 318.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.