Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 330.98 and 340.88
Daily Target 1 | 323 |
Daily Target 2 | 329.05 |
Daily Target 3 | 332.9 |
Daily Target 4 | 338.95 |
Daily Target 5 | 342.8 |
Daily price and volume Aptus
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 335.10 (2.15%) | 331.75 | 326.85 - 336.75 | 1.7498 times | Mon 07 July 2025 | 328.05 (1.61%) | 325.00 | 320.20 - 329.90 | 2.3464 times | Fri 04 July 2025 | 322.85 (0.05%) | 320.15 | 317.65 - 324.95 | 1.449 times | Thu 03 July 2025 | 322.70 (-0.14%) | 325.15 | 320.05 - 325.15 | 1.2361 times | Wed 02 July 2025 | 323.15 (1%) | 320.15 | 319.50 - 324.00 | 0.4807 times | Tue 01 July 2025 | 319.95 (-1.23%) | 321.70 | 319.50 - 324.85 | 0.4477 times | Mon 30 June 2025 | 323.95 (1.68%) | 319.95 | 318.60 - 326.15 | 1.1836 times | Fri 27 June 2025 | 318.60 (-0.62%) | 320.05 | 317.00 - 321.15 | 0.3407 times | Thu 26 June 2025 | 320.60 (-0.51%) | 322.65 | 316.95 - 322.90 | 0.4202 times | Wed 25 June 2025 | 322.25 (-0.32%) | 325.95 | 320.45 - 326.40 | 0.3459 times | Tue 24 June 2025 | 323.30 (2.85%) | 318.00 | 315.15 - 324.65 | 1.5996 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 327.65 and 344.2
Weekly Target 1 | 314.13 |
Weekly Target 2 | 324.62 |
Weekly Target 3 | 330.68333333333 |
Weekly Target 4 | 341.17 |
Weekly Target 5 | 347.23 |
Weekly price and volumes for Aptus
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 335.10 (3.79%) | 325.00 | 320.20 - 336.75 | 0.1009 times | Fri 04 July 2025 | 322.85 (1.33%) | 319.95 | 317.65 - 326.15 | 0.1182 times | Fri 27 June 2025 | 318.60 (2.67%) | 312.00 | 309.70 - 326.40 | 0.0707 times | Thu 19 June 2025 | 310.30 (-2.97%) | 319.55 | 308.75 - 324.30 | 0.083 times | Fri 13 June 2025 | 319.80 (1.07%) | 321.90 | 310.95 - 334.10 | 0.2964 times | Fri 06 June 2025 | 316.40 (-6.94%) | 338.50 | 303.15 - 340.50 | 8.9918 times | Fri 30 May 2025 | 340.00 (1.49%) | 335.00 | 329.55 - 348.75 | 0.0879 times | Fri 23 May 2025 | 335.00 (2.63%) | 329.00 | 325.00 - 341.00 | 0.0758 times | Fri 16 May 2025 | 326.40 (3.57%) | 328.85 | 316.90 - 329.55 | 0.0931 times | Fri 09 May 2025 | 315.15 (-1.5%) | 322.90 | 295.30 - 331.85 | 0.0823 times | Fri 02 May 2025 | 319.95 (-2.05%) | 326.65 | 314.50 - 333.15 | 0.0448 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 326.38 and 345.48
Monthly Target 1 | 310.73 |
Monthly Target 2 | 322.92 |
Monthly Target 3 | 329.83333333333 |
Monthly Target 4 | 342.02 |
Monthly Target 5 | 348.93 |
Monthly price and volumes Aptus
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 335.10 (3.44%) | 321.70 | 317.65 - 336.75 | 0.12 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.9847 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2172 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1688 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.133 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.2094 times | Fri 31 January 2025 | 303.00 (4.68%) | 292.95 | 267.75 - 304.00 | 0.5628 times | Tue 31 December 2024 | 289.45 (-9.58%) | 322.95 | 288.20 - 329.60 | 1.2179 times | Fri 29 November 2024 | 320.10 (-9.79%) | 368.00 | 308.25 - 368.00 | 0.6288 times | Thu 31 October 2024 | 354.85 (-0.63%) | 357.00 | 336.00 - 401.70 | 0.7573 times | Mon 30 September 2024 | 357.10 (9.52%) | 332.60 | 311.85 - 378.80 | 0.4323 times |
Indicator Analysis of Aptus
Tomorrow's movement Prediction of Aptus 543335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus 543335 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus 543335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptus 543335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.75
Munafa value: 95 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 6 points
Upper Bollinger band is at 333 and lower is at 312, while middle bands are at 317 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptus (543335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.95 and Aptus 543335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus 543335 stock. Volume based technical analysis of Aptus 543335 stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
DMA period | DMA value |
5 day DMA | 326.37 |
12 day DMA | 322.9 |
20 day DMA | 321.74 |
35 day DMA | 324.87 |
50 day DMA | 324.31 |
100 day DMA | 316.35 |
150 day DMA | 310.98 |
200 day DMA | 320.39 |
EMA (exponential moving average) of Aptus 543335
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.8 | 324.15 | 322.2 |
12 day EMA | 324.36 | 322.41 | 321.39 |
20 day EMA | 323.52 | 322.3 | 321.69 |
35 day EMA | 323.81 | 323.15 | 322.86 |
50 day EMA | 325.11 | 324.7 | 324.56 |
SMA (simple moving average) of Aptus 543335
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.37 | 323.34 | 322.52 |
12 day SMA | 322.9 | 320.84 | 319.94 |
20 day SMA | 321.74 | 321.41 | 320.83 |
35 day SMA | 324.87 | 324.74 | 324.69 |
50 day SMA | 324.31 | 324.14 | 324.24 |
100 day SMA | 316.35 | 316.03 | 315.71 |
150 day SMA | 310.98 | 310.86 | 310.76 |
200 day SMA | 320.39 | 320.35 | 320.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.