Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvoco

Strong Daily Stock price targets for Nuvoco 543334 are 338.2 and 345.4

Daily Target 1332.67
Daily Target 2336.53
Daily Target 3339.86666666667
Daily Target 4343.73
Daily Target 5347.07

Daily price and volume Nuvoco

Date Closing Open Range Volume
Mon 12 May 2025 340.40 (3.21%) 340.00 336.00 - 343.20 0.5865 times
Fri 09 May 2025 329.80 (-2.56%) 320.80 320.80 - 335.75 0.4872 times
Thu 08 May 2025 338.45 (-1.33%) 347.85 333.40 - 347.85 0.3979 times
Wed 07 May 2025 343.00 (0.2%) 340.90 339.65 - 345.10 0.1824 times
Tue 06 May 2025 342.30 (-0.25%) 342.50 341.05 - 349.40 0.9397 times
Mon 05 May 2025 343.15 (1.7%) 341.45 337.80 - 349.20 0.7506 times
Fri 02 May 2025 337.40 (5.47%) 347.00 334.00 - 353.20 6.0757 times
Wed 30 April 2025 319.90 (-1.63%) 325.20 318.20 - 325.20 0.1771 times
Tue 29 April 2025 325.20 (-2.3%) 330.05 324.40 - 338.90 0.1124 times
Mon 28 April 2025 332.85 (-0.03%) 330.10 330.10 - 342.50 0.2905 times
Fri 25 April 2025 332.95 (-2.09%) 338.75 330.90 - 340.35 0.428 times

 Daily chart Nuvoco

Weekly price and charts Nuvoco

Strong weekly Stock price targets for Nuvoco 543334 are 338.2 and 345.4

Weekly Target 1332.67
Weekly Target 2336.53
Weekly Target 3339.86666666667
Weekly Target 4343.73
Weekly Target 5347.07

Weekly price and volumes for Nuvoco

Date Closing Open Range Volume
Mon 12 May 2025 340.40 (3.21%) 340.00 336.00 - 343.20 0.212 times
Fri 09 May 2025 329.80 (-2.25%) 341.45 320.80 - 349.40 0.997 times
Fri 02 May 2025 337.40 (1.34%) 330.10 318.20 - 353.20 2.4062 times
Fri 25 April 2025 332.95 (2.59%) 320.00 317.40 - 343.00 0.7531 times
Thu 17 April 2025 324.55 (3.29%) 318.35 317.10 - 325.35 0.1358 times
Fri 11 April 2025 314.20 (-0.95%) 303.30 299.85 - 317.40 0.3997 times
Fri 04 April 2025 317.20 (2.97%) 301.40 301.40 - 323.00 0.4264 times
Fri 28 March 2025 308.05 (-5.14%) 325.00 298.95 - 340.95 0.8178 times
Fri 21 March 2025 324.75 (10.35%) 290.65 288.00 - 341.00 2.8779 times
Thu 13 March 2025 294.30 (-7.5%) 311.90 291.70 - 318.70 0.9739 times
Fri 07 March 2025 318.15 (1.48%) 301.65 297.15 - 322.95 0.913 times

 weekly chart Nuvoco

Monthly price and charts Nuvoco

Strong monthly Stock price targets for Nuvoco 543334 are 314.4 and 346.8

Monthly Target 1305.73
Monthly Target 2323.07
Monthly Target 3338.13333333333
Monthly Target 4355.47
Monthly Target 5370.53

Monthly price and volumes Nuvoco

Date Closing Open Range Volume
Mon 12 May 2025 340.40 (6.41%) 347.00 320.80 - 353.20 0.2537 times
Wed 30 April 2025 319.90 (3.85%) 301.40 299.85 - 343.00 0.1434 times
Fri 28 March 2025 308.05 (-1.74%) 301.65 288.00 - 341.00 0.4159 times
Fri 28 February 2025 313.50 (-10.54%) 336.00 302.00 - 368.95 0.1943 times
Fri 31 January 2025 350.45 (0.06%) 350.00 331.00 - 361.25 0.2364 times
Tue 31 December 2024 350.25 (-0.21%) 353.00 346.30 - 385.20 0.4097 times
Fri 29 November 2024 351.00 (-0.31%) 344.50 327.05 - 364.80 0.2183 times
Thu 31 October 2024 352.10 (-2.02%) 352.50 323.00 - 370.45 6.2144 times
Mon 30 September 2024 359.35 (5.85%) 346.30 335.95 - 379.40 1.1131 times
Fri 30 August 2024 339.50 (-4.29%) 351.85 324.00 - 353.00 0.8007 times
Wed 31 July 2024 354.70 (-2.19%) 363.65 329.95 - 376.75 1.1936 times

 monthly chart Nuvoco

Indicator Analysis of Nuvoco

Tomorrow's movement Prediction of Nuvoco 543334 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 334.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuvoco 543334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvoco 543334 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nuvoco 543334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.6

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 11 points

Upper Bollinger band is at 351 and lower is at 308, while middle bands are at 319 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nuvoco (543334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nuvoco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nuvoco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvoco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nuvoco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nuvoco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.66 and Nuvoco 543334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nuvoco 543334 stock. Volume based technical analysis of Nuvoco 543334 stock is negative.

Nuvoco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvoco 543334

DMA (daily moving average) of Nuvoco 543334

DMA period DMA value
5 day DMA 338.79
12 day DMA 335.45
20 day DMA 329.25
35 day DMA 319.9
50 day DMA 318.41
100 day DMA 334.91
150 day DMA 339.93
200 day DMA 341.2

EMA (exponential moving average) of Nuvoco 543334

EMA period EMA current EMA prev EMA prev2
5 day EMA337.35335.83338.84
12 day EMA334.37333.27333.9
20 day EMA330.53329.49329.46
35 day EMA326.14325.3325.04
50 day EMA321.4320.63320.26

SMA (simple moving average) of Nuvoco 543334

SMA period SMA current SMA prev SMA prev2
5 day SMA338.79339.34340.86
12 day SMA335.45334.84334.48
20 day SMA329.25328.09327.04
35 day SMA319.9318.95318.61
50 day SMA318.41317.83317.79
100 day SMA334.91335.19335.55
150 day SMA339.93340.08340.26
200 day SMA341.2341.27341.43
Back to top | Use Dark Theme