Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 338.2 and 345.4
Daily Target 1 | 332.67 |
Daily Target 2 | 336.53 |
Daily Target 3 | 339.86666666667 |
Daily Target 4 | 343.73 |
Daily Target 5 | 347.07 |
Daily price and volume Nuvoco
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 340.40 (3.21%) | 340.00 | 336.00 - 343.20 | 0.5865 times | Fri 09 May 2025 | 329.80 (-2.56%) | 320.80 | 320.80 - 335.75 | 0.4872 times | Thu 08 May 2025 | 338.45 (-1.33%) | 347.85 | 333.40 - 347.85 | 0.3979 times | Wed 07 May 2025 | 343.00 (0.2%) | 340.90 | 339.65 - 345.10 | 0.1824 times | Tue 06 May 2025 | 342.30 (-0.25%) | 342.50 | 341.05 - 349.40 | 0.9397 times | Mon 05 May 2025 | 343.15 (1.7%) | 341.45 | 337.80 - 349.20 | 0.7506 times | Fri 02 May 2025 | 337.40 (5.47%) | 347.00 | 334.00 - 353.20 | 6.0757 times | Wed 30 April 2025 | 319.90 (-1.63%) | 325.20 | 318.20 - 325.20 | 0.1771 times | Tue 29 April 2025 | 325.20 (-2.3%) | 330.05 | 324.40 - 338.90 | 0.1124 times | Mon 28 April 2025 | 332.85 (-0.03%) | 330.10 | 330.10 - 342.50 | 0.2905 times | Fri 25 April 2025 | 332.95 (-2.09%) | 338.75 | 330.90 - 340.35 | 0.428 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 338.2 and 345.4
Weekly Target 1 | 332.67 |
Weekly Target 2 | 336.53 |
Weekly Target 3 | 339.86666666667 |
Weekly Target 4 | 343.73 |
Weekly Target 5 | 347.07 |
Weekly price and volumes for Nuvoco
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 340.40 (3.21%) | 340.00 | 336.00 - 343.20 | 0.212 times | Fri 09 May 2025 | 329.80 (-2.25%) | 341.45 | 320.80 - 349.40 | 0.997 times | Fri 02 May 2025 | 337.40 (1.34%) | 330.10 | 318.20 - 353.20 | 2.4062 times | Fri 25 April 2025 | 332.95 (2.59%) | 320.00 | 317.40 - 343.00 | 0.7531 times | Thu 17 April 2025 | 324.55 (3.29%) | 318.35 | 317.10 - 325.35 | 0.1358 times | Fri 11 April 2025 | 314.20 (-0.95%) | 303.30 | 299.85 - 317.40 | 0.3997 times | Fri 04 April 2025 | 317.20 (2.97%) | 301.40 | 301.40 - 323.00 | 0.4264 times | Fri 28 March 2025 | 308.05 (-5.14%) | 325.00 | 298.95 - 340.95 | 0.8178 times | Fri 21 March 2025 | 324.75 (10.35%) | 290.65 | 288.00 - 341.00 | 2.8779 times | Thu 13 March 2025 | 294.30 (-7.5%) | 311.90 | 291.70 - 318.70 | 0.9739 times | Fri 07 March 2025 | 318.15 (1.48%) | 301.65 | 297.15 - 322.95 | 0.913 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 314.4 and 346.8
Monthly Target 1 | 305.73 |
Monthly Target 2 | 323.07 |
Monthly Target 3 | 338.13333333333 |
Monthly Target 4 | 355.47 |
Monthly Target 5 | 370.53 |
Monthly price and volumes Nuvoco
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 340.40 (6.41%) | 347.00 | 320.80 - 353.20 | 0.2537 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1434 times | Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.4159 times | Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.1943 times | Fri 31 January 2025 | 350.45 (0.06%) | 350.00 | 331.00 - 361.25 | 0.2364 times | Tue 31 December 2024 | 350.25 (-0.21%) | 353.00 | 346.30 - 385.20 | 0.4097 times | Fri 29 November 2024 | 351.00 (-0.31%) | 344.50 | 327.05 - 364.80 | 0.2183 times | Thu 31 October 2024 | 352.10 (-2.02%) | 352.50 | 323.00 - 370.45 | 6.2144 times | Mon 30 September 2024 | 359.35 (5.85%) | 346.30 | 335.95 - 379.40 | 1.1131 times | Fri 30 August 2024 | 339.50 (-4.29%) | 351.85 | 324.00 - 353.00 | 0.8007 times | Wed 31 July 2024 | 354.70 (-2.19%) | 363.65 | 329.95 - 376.75 | 1.1936 times |
Indicator Analysis of Nuvoco
Tomorrow's movement Prediction of Nuvoco 543334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuvoco 543334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvoco 543334 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nuvoco 543334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.6
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 11 points
Upper Bollinger band is at 351 and lower is at 308, while middle bands are at 319 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nuvoco (543334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nuvoco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nuvoco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuvoco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuvoco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuvoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.66 and Nuvoco 543334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nuvoco 543334 stock. Volume based technical analysis of Nuvoco 543334 stock is negative.
Nuvoco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
DMA period | DMA value |
5 day DMA | 338.79 |
12 day DMA | 335.45 |
20 day DMA | 329.25 |
35 day DMA | 319.9 |
50 day DMA | 318.41 |
100 day DMA | 334.91 |
150 day DMA | 339.93 |
200 day DMA | 341.2 |
EMA (exponential moving average) of Nuvoco 543334
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 337.35 | 335.83 | 338.84 |
12 day EMA | 334.37 | 333.27 | 333.9 |
20 day EMA | 330.53 | 329.49 | 329.46 |
35 day EMA | 326.14 | 325.3 | 325.04 |
50 day EMA | 321.4 | 320.63 | 320.26 |
SMA (simple moving average) of Nuvoco 543334
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.79 | 339.34 | 340.86 |
12 day SMA | 335.45 | 334.84 | 334.48 |
20 day SMA | 329.25 | 328.09 | 327.04 |
35 day SMA | 319.9 | 318.95 | 318.61 |
50 day SMA | 318.41 | 317.83 | 317.79 |
100 day SMA | 334.91 | 335.19 | 335.55 |
150 day SMA | 339.93 | 340.08 | 340.26 |
200 day SMA | 341.2 | 341.27 | 341.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.