Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 357.85 and 362.6
| Daily Target 1 | 354.07 |
| Daily Target 2 | 356.88 |
| Daily Target 3 | 358.81666666667 |
| Daily Target 4 | 361.63 |
| Daily Target 5 | 363.57 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 359.70 (0.53%) | 357.20 | 356.00 - 360.75 | 0.3309 times | Mon 07 July 2025 | 357.80 (-0.58%) | 359.90 | 352.85 - 360.35 | 0.8979 times | Fri 04 July 2025 | 359.90 (0.31%) | 359.05 | 356.60 - 361.50 | 0.7241 times | Thu 03 July 2025 | 358.80 (-0.79%) | 362.70 | 358.05 - 364.00 | 0.7111 times | Wed 02 July 2025 | 361.65 (1.08%) | 357.95 | 355.25 - 363.75 | 1.7001 times | Tue 01 July 2025 | 357.80 (0.86%) | 354.70 | 354.30 - 360.00 | 2.2565 times | Mon 30 June 2025 | 354.75 (-0.5%) | 350.10 | 350.10 - 357.50 | 0.7228 times | Fri 27 June 2025 | 356.55 (1.29%) | 353.00 | 350.00 - 357.65 | 0.8053 times | Thu 26 June 2025 | 352.00 (0.98%) | 349.00 | 349.00 - 353.95 | 0.9692 times | Wed 25 June 2025 | 348.60 (2.32%) | 342.85 | 341.20 - 350.05 | 0.882 times | Tue 24 June 2025 | 340.70 (0.68%) | 341.60 | 340.00 - 345.10 | 0.4087 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 352.33 and 360.23
| Weekly Target 1 | 349.87 |
| Weekly Target 2 | 354.78 |
| Weekly Target 3 | 357.76666666667 |
| Weekly Target 4 | 362.68 |
| Weekly Target 5 | 365.67 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 359.70 (-0.06%) | 359.90 | 352.85 - 360.75 | 0.1857 times | Fri 04 July 2025 | 359.90 (0.94%) | 350.10 | 350.10 - 364.00 | 0.9241 times | Fri 27 June 2025 | 356.55 (5.27%) | 337.45 | 337.45 - 357.65 | 0.5046 times | Thu 19 June 2025 | 338.70 (-3.49%) | 351.20 | 337.40 - 358.95 | 1.5101 times | Fri 13 June 2025 | 350.95 (-3.45%) | 362.00 | 348.40 - 362.00 | 1.1948 times | Fri 06 June 2025 | 363.50 (1.83%) | 355.15 | 351.35 - 365.95 | 0.5197 times | Fri 30 May 2025 | 356.95 (-0.68%) | 360.55 | 343.95 - 362.20 | 0.8763 times | Fri 23 May 2025 | 359.40 (0.59%) | 352.00 | 350.20 - 364.10 | 1.0425 times | Fri 16 May 2025 | 357.30 (8.34%) | 340.00 | 336.00 - 361.10 | 1.6636 times | Fri 09 May 2025 | 329.80 (-2.25%) | 341.45 | 320.80 - 349.40 | 1.5786 times | Fri 02 May 2025 | 337.40 (1.34%) | 330.10 | 318.20 - 353.20 | 3.8097 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 356.28 and 367.43
| Monthly Target 1 | 347.7 |
| Monthly Target 2 | 353.7 |
| Monthly Target 3 | 358.85 |
| Monthly Target 4 | 364.85 |
| Monthly Target 5 | 370 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 359.70 (1.4%) | 354.70 | 352.85 - 364.00 | 0.0556 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.2133 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.4801 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1694 times | Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.4913 times | Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.2295 times | Fri 31 January 2025 | 350.45 (0.06%) | 350.00 | 331.00 - 361.25 | 0.2792 times | Tue 31 December 2024 | 350.25 (-0.21%) | 353.00 | 346.30 - 385.20 | 0.484 times | Fri 29 November 2024 | 351.00 (-0.31%) | 344.50 | 327.05 - 364.80 | 0.2578 times | Thu 31 October 2024 | 352.10 (-2.02%) | 352.50 | 323.00 - 370.45 | 7.3399 times | Mon 30 September 2024 | 359.35 (5.85%) | 346.30 | 335.95 - 379.40 | 1.3147 times |
Indicator Analysis of Nuvoco
Tomorrow's movement Prediction of Nuvoco 543334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuvoco 543334 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 367 and lower is at 339, while middle bands are at 346 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nuvoco (543334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuvoco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nuvoco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuvoco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuvoco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuvoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.05 and Nuvoco 543334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nuvoco 543334 stock. Volume based technical analysis of Nuvoco 543334 stock is negative.
Nuvoco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 359.57 |
| 12 day DMA | 353.89 |
| 20 day DMA | 352.9 |
| 35 day DMA | 354.18 |
| 50 day DMA | 350.32 |
| 100 day DMA | 335.23 |
| 150 day DMA | 341.19 |
| 200 day DMA | 343.57 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.57 | 358.01 | 358.11 |
| 12 day EMA | 356.03 | 355.36 | 354.92 |
| 20 day EMA | 354.38 | 353.82 | 353.4 |
| 35 day EMA | 351.4 | 350.91 | 350.5 |
| 50 day EMA | 349.68 | 349.27 | 348.92 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.57 | 359.19 | 358.58 |
| 12 day SMA | 353.89 | 352.14 | 351.23 |
| 20 day SMA | 352.9 | 352.61 | 352.9 |
| 35 day SMA | 354.18 | 354.04 | 354.03 |
| 50 day SMA | 350.32 | 349.79 | 349.43 |
| 100 day SMA | 335.23 | 335.14 | 335.02 |
| 150 day SMA | 341.19 | 341.01 | 340.88 |
| 200 day SMA | 343.57 | 343.52 | 343.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.