Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1716.33 and 1792.38
| Daily Target 1 | 1700.53 |
| Daily Target 2 | 1732.12 |
| Daily Target 3 | 1776.5833333333 |
| Daily Target 4 | 1808.17 |
| Daily Target 5 | 1852.63 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1763.70 (-3.18%) | 1808.40 | 1745.00 - 1821.05 | 0.3219 times | Tue 08 July 2025 | 1821.65 (7.28%) | 1727.25 | 1695.65 - 1840.00 | 0.658 times | Mon 07 July 2025 | 1698.05 (-0.05%) | 1700.00 | 1667.55 - 1706.40 | 0.0668 times | Fri 04 July 2025 | 1698.95 (0.7%) | 1687.10 | 1673.25 - 1752.25 | 0.2022 times | Thu 03 July 2025 | 1687.10 (-0.8%) | 1662.00 | 1655.30 - 1735.00 | 0.2843 times | Wed 02 July 2025 | 1700.75 (0.36%) | 1694.60 | 1681.55 - 1718.95 | 0.0506 times | Tue 01 July 2025 | 1694.60 (-0.72%) | 1724.95 | 1683.45 - 1743.00 | 0.4521 times | Mon 30 June 2025 | 1706.90 (6.46%) | 1616.65 | 1602.00 - 1735.00 | 0.7862 times | Fri 27 June 2025 | 1603.35 (1.4%) | 1588.45 | 1554.25 - 1606.00 | 7.0255 times | Thu 26 June 2025 | 1581.15 (-2.95%) | 1628.05 | 1576.00 - 1643.15 | 0.1524 times | Wed 25 June 2025 | 1629.25 (0.89%) | 1618.05 | 1610.60 - 1659.00 | 0.0903 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1715.63 and 1888.08
| Weekly Target 1 | 1584.63 |
| Weekly Target 2 | 1674.17 |
| Weekly Target 3 | 1757.0833333333 |
| Weekly Target 4 | 1846.62 |
| Weekly Target 5 | 1929.53 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1763.70 (3.81%) | 1700.00 | 1667.55 - 1840.00 | 0.4958 times | Fri 04 July 2025 | 1698.95 (5.96%) | 1616.65 | 1602.00 - 1752.25 | 0.8411 times | Fri 27 June 2025 | 1603.35 (-3.08%) | 1624.35 | 1554.25 - 1700.60 | 3.6149 times | Thu 19 June 2025 | 1654.30 (0.99%) | 1622.90 | 1612.00 - 1722.00 | 0.3124 times | Fri 13 June 2025 | 1638.15 (4.01%) | 1571.10 | 1569.55 - 1694.20 | 0.5921 times | Fri 06 June 2025 | 1575.00 (0.95%) | 1540.00 | 1502.55 - 1579.00 | 0.392 times | Fri 30 May 2025 | 1560.20 (-4.42%) | 1632.30 | 1484.90 - 1661.55 | 0.6582 times | Fri 23 May 2025 | 1632.35 (-1.73%) | 1655.00 | 1587.25 - 1687.85 | 0.6189 times | Fri 16 May 2025 | 1661.05 (4.2%) | 1650.45 | 1608.45 - 1710.85 | 0.6883 times | Fri 09 May 2025 | 1594.10 (-9.83%) | 1785.00 | 1500.00 - 1867.00 | 1.7863 times | Fri 02 May 2025 | 1767.80 (5.08%) | 1677.05 | 1677.05 - 1808.25 | 0.7683 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1709.5 and 1894.2
| Monthly Target 1 | 1568.3 |
| Monthly Target 2 | 1666 |
| Monthly Target 3 | 1753 |
| Monthly Target 4 | 1850.7 |
| Monthly Target 5 | 1937.7 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1763.70 (3.33%) | 1724.95 | 1655.30 - 1840.00 | 0.2193 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 1.2013 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.8854 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 1.0049 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.9826 times | Fri 28 February 2025 | 1508.85 (-8.56%) | 1750.00 | 1392.85 - 1813.15 | 0.8423 times | Fri 31 January 2025 | 1650.10 (10.92%) | 1539.95 | 1296.80 - 1765.20 | 1.7939 times | Tue 31 December 2024 | 1487.60 (9.58%) | 1355.00 | 1321.65 - 1718.00 | 1.4192 times | Fri 29 November 2024 | 1357.60 (25.72%) | 1090.00 | 1062.45 - 1395.00 | 0.8204 times | Thu 31 October 2024 | 1079.90 (11.97%) | 956.05 | 838.90 - 1090.05 | 0.8309 times | Mon 30 September 2024 | 964.45 (13.69%) | 874.80 | 829.55 - 1034.50 | 1.5985 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1703.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1674 and price is deviating by 55 points
Upper Bollinger band is at 1783 and lower is at 1565, while middle bands are at 1619 and 1729
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.24 and Cartrade 543333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1733.89 |
| 12 day DMA | 1683.36 |
| 20 day DMA | 1673.49 |
| 35 day DMA | 1632.12 |
| 50 day DMA | 1645 |
| 100 day DMA | 1620.94 |
| 150 day DMA | 1576.15 |
| 200 day DMA | 1441.55 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.64 | 1733.61 | 1689.6 |
| 12 day EMA | 1704 | 1693.15 | 1669.79 |
| 20 day EMA | 1680.83 | 1672.11 | 1656.38 |
| 35 day EMA | 1667.97 | 1662.33 | 1652.95 |
| 50 day EMA | 1656.17 | 1651.78 | 1644.85 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.89 | 1721.3 | 1695.89 |
| 12 day SMA | 1683.36 | 1672.06 | 1658.11 |
| 20 day SMA | 1673.49 | 1668.04 | 1657.21 |
| 35 day SMA | 1632.12 | 1628.61 | 1622.85 |
| 50 day SMA | 1645 | 1644.05 | 1641.26 |
| 100 day SMA | 1620.94 | 1620.68 | 1618.96 |
| 150 day SMA | 1576.15 | 1572.93 | 1569.28 |
| 200 day SMA | 1441.55 | 1437.16 | 1432.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.