Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1326.43 and 1378.03
| Daily Target 1 | 1312.3 |
| Daily Target 2 | 1340.55 |
| Daily Target 3 | 1363.9 |
| Daily Target 4 | 1392.15 |
| Daily Target 5 | 1415.5 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1368.80 (0.36%) | 1379.95 | 1335.65 - 1387.25 | 0.4357 times | Mon 27 January 2025 | 1363.90 (1.42%) | 1339.95 | 1323.40 - 1400.65 | 1.3003 times | Fri 24 January 2025 | 1344.80 (-3.6%) | 1361.05 | 1334.50 - 1414.20 | 0.7578 times | Thu 23 January 2025 | 1394.95 (4.69%) | 1325.85 | 1319.60 - 1400.75 | 0.7267 times | Wed 22 January 2025 | 1332.40 (-6.06%) | 1413.05 | 1296.80 - 1413.60 | 1.3578 times | Tue 21 January 2025 | 1418.40 (-5.25%) | 1489.00 | 1409.65 - 1489.00 | 1.4872 times | Mon 20 January 2025 | 1496.95 (1.58%) | 1467.00 | 1437.45 - 1514.80 | 0.7803 times | Fri 17 January 2025 | 1473.65 (0.46%) | 1441.30 | 1420.00 - 1478.05 | 1.1545 times | Thu 16 January 2025 | 1466.95 (1.77%) | 1441.05 | 1441.05 - 1473.25 | 0.7238 times | Wed 15 January 2025 | 1441.40 (2.07%) | 1462.95 | 1398.00 - 1462.95 | 1.2759 times | Tue 14 January 2025 | 1412.10 (-0.42%) | 1430.05 | 1403.90 - 1470.00 | 0.906 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1346.1 and 1423.35
| Weekly Target 1 | 1287.03 |
| Weekly Target 2 | 1327.92 |
| Weekly Target 3 | 1364.2833333333 |
| Weekly Target 4 | 1405.17 |
| Weekly Target 5 | 1441.53 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1368.80 (1.78%) | 1339.95 | 1323.40 - 1400.65 | 0.2514 times | Fri 24 January 2025 | 1344.80 (-8.74%) | 1467.00 | 1296.80 - 1514.80 | 0.7399 times | Fri 17 January 2025 | 1473.65 (-5.05%) | 1513.35 | 1381.45 - 1528.70 | 1.0769 times | Fri 10 January 2025 | 1551.95 (-6.85%) | 1670.00 | 1515.90 - 1700.50 | 1.0904 times | Fri 03 January 2025 | 1666.15 (6.34%) | 1553.40 | 1461.00 - 1689.00 | 1.9226 times | Fri 27 December 2024 | 1566.75 (-3.17%) | 1574.95 | 1500.00 - 1718.00 | 1.5571 times | Fri 20 December 2024 | 1618.00 (7.63%) | 1475.45 | 1445.95 - 1647.65 | 0.8081 times | Fri 13 December 2024 | 1503.35 (3.57%) | 1427.60 | 1427.60 - 1580.00 | 0.9062 times | Fri 06 December 2024 | 1451.55 (6.92%) | 1355.00 | 1321.65 - 1496.90 | 1.0045 times | Fri 29 November 2024 | 1357.60 (6.03%) | 1288.00 | 1271.30 - 1395.00 | 0.6428 times | Fri 22 November 2024 | 1280.45 (8.13%) | 1190.50 | 1161.80 - 1336.40 | 0.8263 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1130.95 and 1534.65
| Monthly Target 1 | 1051.67 |
| Monthly Target 2 | 1210.23 |
| Monthly Target 3 | 1455.3666666667 |
| Monthly Target 4 | 1613.93 |
| Monthly Target 5 | 1859.07 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1368.80 (-7.99%) | 1539.95 | 1296.80 - 1700.50 | 0.9041 times | Tue 31 December 2024 | 1487.60 (9.58%) | 1355.00 | 1321.65 - 1718.00 | 1.201 times | Fri 29 November 2024 | 1357.60 (25.72%) | 1090.00 | 1062.45 - 1395.00 | 0.6943 times | Thu 31 October 2024 | 1079.90 (11.97%) | 956.05 | 838.90 - 1090.05 | 0.7031 times | Mon 30 September 2024 | 964.45 (13.69%) | 874.80 | 829.55 - 1034.50 | 1.3527 times | Fri 30 August 2024 | 848.30 (-2.14%) | 874.10 | 817.75 - 963.15 | 0.6717 times | Wed 31 July 2024 | 866.85 (11.22%) | 792.80 | 766.70 - 940.90 | 0.4824 times | Fri 28 June 2024 | 779.40 (-10.28%) | 875.10 | 754.30 - 911.70 | 0.9746 times | Fri 31 May 2024 | 868.70 (21.58%) | 706.00 | 706.00 - 974.00 | 2.7504 times | Tue 30 April 2024 | 714.50 (12.1%) | 638.75 | 638.75 - 742.00 | 0.2656 times | Thu 28 March 2024 | 637.35 (-19.34%) | 791.05 | 621.65 - 799.00 | 2.5623 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1415.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1478 and price is deviating by 95 points
Upper Bollinger band is at 1668 and lower is at 1288, while middle bands are at 1383 and 1573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.15 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1360.97 |
| 12 day DMA | 1411.03 |
| 20 day DMA | 1477.73 |
| 35 day DMA | 1503.65 |
| 50 day DMA | 1455.95 |
| 100 day DMA | 1232.93 |
| 150 day DMA | 1106.5 |
| 200 day DMA | 1033.37 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.23 | 1379.94 | 1387.96 |
| 12 day EMA | 1415.8 | 1424.34 | 1435.33 |
| 20 day EMA | 1441.44 | 1449.08 | 1458.04 |
| 35 day EMA | 1437.36 | 1441.4 | 1445.96 |
| 50 day EMA | 1425.52 | 1427.83 | 1430.44 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.97 | 1370.89 | 1397.5 |
| 12 day SMA | 1411.03 | 1426.29 | 1447.58 |
| 20 day SMA | 1477.73 | 1483.67 | 1491.37 |
| 35 day SMA | 1503.65 | 1507.24 | 1509.75 |
| 50 day SMA | 1455.95 | 1452.25 | 1448.51 |
| 100 day SMA | 1232.93 | 1228.12 | 1222.94 |
| 150 day SMA | 1106.5 | 1103.09 | 1099.51 |
| 200 day SMA | 1033.37 | 1030.1 | 1026.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.