Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1676.85 and 1719.5
| Daily Target 1 | 1643.48 |
| Daily Target 2 | 1667.57 |
| Daily Target 3 | 1686.1333333333 |
| Daily Target 4 | 1710.22 |
| Daily Target 5 | 1728.78 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1691.65 (0.27%) | 1662.05 | 1662.05 - 1704.70 | 0.6917 times | Thu 30 October 2025 | 1687.15 (-1.27%) | 1710.40 | 1670.20 - 1714.85 | 3.0108 times | Wed 29 October 2025 | 1708.85 (0.77%) | 1686.65 | 1686.65 - 1725.45 | 1.1077 times | Tue 28 October 2025 | 1695.85 (-0.21%) | 1700.00 | 1691.70 - 1706.45 | 0.9322 times | Mon 27 October 2025 | 1699.45 (-0.02%) | 1700.00 | 1695.85 - 1719.95 | 0.449 times | Thu 23 October 2025 | 1699.80 (-0.13%) | 1710.45 | 1699.35 - 1713.20 | 0.5026 times | Tue 21 October 2025 | 1701.95 (0.72%) | 1711.95 | 1698.25 - 1711.95 | 0.6416 times | Mon 20 October 2025 | 1689.85 (-0.51%) | 1710.00 | 1684.20 - 1710.00 | 1.0689 times | Fri 17 October 2025 | 1698.50 (-0.07%) | 1705.05 | 1689.70 - 1705.05 | 0.2541 times | Thu 16 October 2025 | 1699.75 (1.71%) | 1672.55 | 1671.10 - 1706.55 | 1.3413 times | Wed 15 October 2025 | 1671.10 (-0.87%) | 1666.05 | 1666.05 - 1691.25 | 2.4558 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1645.15 and 1708.55
| Weekly Target 1 | 1629.65 |
| Weekly Target 2 | 1660.65 |
| Weekly Target 3 | 1693.05 |
| Weekly Target 4 | 1724.05 |
| Weekly Target 5 | 1756.45 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1691.65 (-0.48%) | 1700.00 | 1662.05 - 1725.45 | 0.6952 times | Thu 23 October 2025 | 1699.80 (0.08%) | 1710.00 | 1684.20 - 1713.20 | 0.2485 times | Fri 17 October 2025 | 1698.50 (-0.91%) | 1705.85 | 1666.05 - 1718.90 | 0.7731 times | Fri 10 October 2025 | 1714.15 (-2.34%) | 1754.00 | 1693.40 - 1754.05 | 0.8842 times | Fri 03 October 2025 | 1755.30 (5.72%) | 1660.00 | 1637.70 - 1767.05 | 1.5003 times | Fri 26 September 2025 | 1660.30 (-5.8%) | 1762.50 | 1655.00 - 1766.50 | 1.4828 times | Fri 19 September 2025 | 1762.55 (-1.25%) | 1770.55 | 1752.00 - 1807.95 | 1.4077 times | Fri 12 September 2025 | 1784.90 (1.39%) | 1762.55 | 1747.55 - 1803.80 | 1.0909 times | Fri 05 September 2025 | 1760.35 (-3.16%) | 1802.85 | 1748.50 - 1889.95 | 1.2161 times | Fri 29 August 2025 | 1817.75 (-1.33%) | 1846.00 | 1768.65 - 1846.00 | 0.7011 times | Fri 22 August 2025 | 1842.30 (-1.72%) | 1884.55 | 1835.80 - 1910.00 | 1.2905 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1676.85 and 1781.85
| Monthly Target 1 | 1601.92 |
| Monthly Target 2 | 1646.78 |
| Monthly Target 3 | 1706.9166666667 |
| Monthly Target 4 | 1751.78 |
| Monthly Target 5 | 1811.92 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.2975 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.6279 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.7623 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.0676 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.5822 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.124 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 0.8184 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 0.8842 times | Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 1.528 times | Fri 31 January 2025 | 1841.90 (-2.91%) | 1907.05 | 1551.00 - 1931.35 | 1.3079 times | Tue 31 December 2024 | 1897.10 (-8.64%) | 2077.00 | 1812.55 - 2195.85 | 1.2367 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1698.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl 543332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1706 and price is deviating by 19 points
Upper Bollinger band is at 1743 and lower is at 1669, while middle bands are at 1687 and 1725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.08 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1696.59 |
| 12 day DMA | 1694.14 |
| 20 day DMA | 1705.52 |
| 35 day DMA | 1722.73 |
| 50 day DMA | 1749.76 |
| 100 day DMA | 1787.8 |
| 150 day DMA | 1804.64 |
| 200 day DMA | 1797.11 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.92 | 1696.56 | 1701.26 |
| 12 day EMA | 1698.66 | 1699.94 | 1702.26 |
| 20 day EMA | 1706.75 | 1708.34 | 1710.57 |
| 35 day EMA | 1730.47 | 1732.76 | 1735.45 |
| 50 day EMA | 1754.03 | 1756.58 | 1759.41 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.59 | 1698.22 | 1701.18 |
| 12 day SMA | 1694.14 | 1694.71 | 1696.96 |
| 20 day SMA | 1705.52 | 1705.6 | 1706.19 |
| 35 day SMA | 1722.73 | 1725.3 | 1727.52 |
| 50 day SMA | 1749.76 | 1753.47 | 1757.22 |
| 100 day SMA | 1787.8 | 1788.83 | 1789.7 |
| 150 day SMA | 1804.64 | 1805.46 | 1806.15 |
| 200 day SMA | 1797.11 | 1798.02 | 1799.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.