Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1805.3 and 1862
| Daily Target 1 | 1788.82 |
| Daily Target 2 | 1821.78 |
| Daily Target 3 | 1845.5166666667 |
| Daily Target 4 | 1878.48 |
| Daily Target 5 | 1902.22 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1854.75 (-0.15%) | 1860.00 | 1812.55 - 1869.25 | 1.8512 times | Tue 24 December 2024 | 1857.45 (-2.96%) | 1914.00 | 1835.00 - 1914.00 | 0.5515 times | Mon 23 December 2024 | 1914.10 (-2.55%) | 1964.10 | 1897.60 - 1964.10 | 0.7582 times | Fri 20 December 2024 | 1964.10 (-2.36%) | 2011.60 | 1950.00 - 2040.10 | 0.8775 times | Thu 19 December 2024 | 2011.60 (2.17%) | 1960.75 | 1928.25 - 2075.55 | 0.6812 times | Wed 18 December 2024 | 1968.80 (-1.82%) | 2006.00 | 1920.00 - 2006.00 | 1.5228 times | Tue 17 December 2024 | 2005.30 (-2%) | 2047.20 | 1991.25 - 2048.50 | 0.9756 times | Mon 16 December 2024 | 2046.20 (-1.91%) | 2050.35 | 2037.20 - 2135.65 | 0.6502 times | Fri 13 December 2024 | 2086.00 (-1.9%) | 2130.00 | 2042.00 - 2131.25 | 1.8589 times | Thu 12 December 2024 | 2126.30 (-1.35%) | 2194.95 | 2118.05 - 2194.95 | 0.2729 times | Wed 11 December 2024 | 2155.30 (0.11%) | 2195.85 | 2121.05 - 2195.85 | 0.7416 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1757.88 and 1909.43
| Weekly Target 1 | 1725.58 |
| Weekly Target 2 | 1790.17 |
| Weekly Target 3 | 1877.1333333333 |
| Weekly Target 4 | 1941.72 |
| Weekly Target 5 | 2028.68 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1854.75 (-5.57%) | 1964.10 | 1812.55 - 1964.10 | 0.5205 times | Fri 20 December 2024 | 1964.10 (-5.84%) | 2050.35 | 1920.00 - 2135.65 | 0.7752 times | Fri 13 December 2024 | 2086.00 (-0.2%) | 2070.35 | 2042.00 - 2195.85 | 1.0155 times | Fri 06 December 2024 | 2090.20 (0.66%) | 2077.00 | 2056.10 - 2156.90 | 0.8744 times | Fri 29 November 2024 | 2076.55 (6.79%) | 2028.95 | 1941.05 - 2107.30 | 0.9116 times | Fri 22 November 2024 | 1944.45 (-5.94%) | 2108.40 | 1890.00 - 2125.75 | 1.2549 times | Thu 14 November 2024 | 2067.20 (-1.72%) | 2135.00 | 1895.00 - 2233.35 | 2.2634 times | Fri 08 November 2024 | 2103.30 (-1.7%) | 2120.00 | 2058.05 - 2209.00 | 0.6758 times | Fri 01 November 2024 | 2139.70 (12.11%) | 1949.95 | 1897.20 - 2159.95 | 0.6896 times | Fri 25 October 2024 | 1908.60 (-13.81%) | 2214.10 | 1881.10 - 2214.10 | 1.0192 times | Fri 18 October 2024 | 2214.50 (-0.79%) | 2232.15 | 2126.95 - 2358.80 | 1.5201 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1642 and 2025.3
| Monthly Target 1 | 1571.08 |
| Monthly Target 2 | 1712.92 |
| Monthly Target 3 | 1954.3833333333 |
| Monthly Target 4 | 2096.22 |
| Monthly Target 5 | 2337.68 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1854.75 (-10.68%) | 2077.00 | 1812.55 - 2195.85 | 0.4325 times | Fri 29 November 2024 | 2076.55 (-1.94%) | 2159.95 | 1890.00 - 2233.35 | 0.7022 times | Thu 31 October 2024 | 2117.60 (-7.31%) | 2330.00 | 1881.10 - 2408.35 | 0.7101 times | Mon 30 September 2024 | 2284.60 (22.98%) | 1894.70 | 1786.20 - 2368.15 | 1.5635 times | Fri 30 August 2024 | 1857.75 (7.76%) | 1700.00 | 1693.90 - 2025.90 | 1.3876 times | Wed 31 July 2024 | 1723.90 (30.06%) | 1341.05 | 1341.00 - 1819.50 | 1.7378 times | Fri 28 June 2024 | 1325.45 (8.65%) | 1218.40 | 1107.45 - 1430.00 | 0.61 times | Fri 31 May 2024 | 1219.95 (-7.81%) | 1333.15 | 1208.00 - 1377.20 | 0.542 times | Tue 30 April 2024 | 1323.25 (20.74%) | 1114.20 | 1114.20 - 1438.75 | 1.6954 times | Thu 28 March 2024 | 1095.95 (-7.05%) | 1194.95 | 940.00 - 1239.00 | 0.6189 times | Thu 29 February 2024 | 1179.05 (13.26%) | 1051.05 | 949.15 - 1284.75 | 1.3974 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1974 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl 543332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2046 and price is deviating by 90 points
Upper Bollinger band is at 2226 and lower is at 1867, while middle bands are at 1957 and 2136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.58 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1920.4 |
| 12 day DMA | 2011.91 |
| 20 day DMA | 2045.81 |
| 35 day DMA | 2039.34 |
| 50 day DMA | 2057.93 |
| 100 day DMA | 2029.82 |
| 150 day DMA | 1822.09 |
| 200 day DMA | 1673.61 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.59 | 1935.51 | 1974.53 |
| 12 day EMA | 1974.01 | 1995.69 | 2020.82 |
| 20 day EMA | 2006.1 | 2022.02 | 2039.34 |
| 35 day EMA | 2041.67 | 2052.67 | 2064.16 |
| 50 day EMA | 2055.35 | 2063.53 | 2071.94 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.4 | 1943.21 | 1972.78 |
| 12 day SMA | 2011.91 | 2033.93 | 2053.32 |
| 20 day SMA | 2045.81 | 2052.72 | 2060.1 |
| 35 day SMA | 2039.34 | 2046.16 | 2054.23 |
| 50 day SMA | 2057.93 | 2064.08 | 2071.58 |
| 100 day SMA | 2029.82 | 2028.51 | 2027.46 |
| 150 day SMA | 1822.09 | 1818.28 | 1814.38 |
| 200 day SMA | 1673.61 | 1670.38 | 1667.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.