Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong Daily Stock price targets for Mol 543331 are 71.6 and 75.67

Daily Target 170.88
Daily Target 272.31
Daily Target 374.946666666667
Daily Target 476.38
Daily Target 579.02

Daily price and volume Mol

Date Closing Open Range Volume
Mon 13 January 2025 73.75 (-5.51%) 74.34 73.51 - 77.58 0.9995 times
Fri 10 January 2025 78.05 (-4.2%) 83.20 77.34 - 83.20 1.3817 times
Thu 09 January 2025 81.47 (0.97%) 80.99 79.79 - 84.79 1.8138 times
Wed 08 January 2025 80.69 (2.63%) 79.49 78.00 - 84.09 1.7794 times
Tue 07 January 2025 78.62 (2.04%) 78.00 77.72 - 79.27 0.3988 times
Mon 06 January 2025 77.05 (-5.69%) 82.89 76.53 - 82.89 0.5826 times
Fri 03 January 2025 81.70 (0.84%) 82.70 80.91 - 82.80 0.5695 times
Thu 02 January 2025 81.02 (4.64%) 78.74 78.02 - 82.74 1.6192 times
Wed 01 January 2025 77.43 (0.66%) 77.86 77.25 - 78.10 0.2531 times
Tue 31 December 2024 76.92 (2.48%) 75.00 75.00 - 77.49 0.6025 times
Mon 30 December 2024 75.06 (-3.53%) 79.29 74.82 - 79.29 1.2609 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 71.6 and 75.67

Weekly Target 170.88
Weekly Target 272.31
Weekly Target 374.946666666667
Weekly Target 476.38
Weekly Target 579.02

Weekly price and volumes for Mol

Date Closing Open Range Volume
Mon 13 January 2025 73.75 (-5.51%) 74.34 73.51 - 77.58 0.2949 times
Fri 10 January 2025 78.05 (-4.47%) 82.89 76.53 - 84.79 1.7575 times
Fri 03 January 2025 81.70 (5%) 79.29 74.82 - 82.80 1.2703 times
Fri 27 December 2024 77.81 (-5.74%) 84.08 77.65 - 84.08 0.9388 times
Fri 20 December 2024 82.55 (-9.75%) 91.23 82.00 - 93.74 1.2929 times
Fri 13 December 2024 91.47 (-3.94%) 94.36 89.10 - 96.02 1.0608 times
Fri 06 December 2024 95.22 (-1.94%) 96.46 94.12 - 99.73 0.6975 times
Fri 29 November 2024 97.10 (5.2%) 95.65 92.40 - 98.25 0.955 times
Fri 22 November 2024 92.30 (-2.59%) 94.80 91.50 - 96.80 0.6129 times
Thu 14 November 2024 94.75 (-7.11%) 100.00 90.75 - 103.95 1.1194 times
Fri 08 November 2024 102.00 (-1.11%) 103.65 99.50 - 107.35 1.3255 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 67.99 and 79.27

Monthly Target 166.07
Monthly Target 269.91
Monthly Target 377.35
Monthly Target 481.19
Monthly Target 588.63

Monthly price and volumes Mol

Date Closing Open Range Volume
Mon 13 January 2025 73.75 (-4.12%) 77.86 73.51 - 84.79 0.317 times
Tue 31 December 2024 76.92 (-20.78%) 96.46 74.82 - 99.73 0.519 times
Fri 29 November 2024 97.10 (-3.14%) 102.30 90.75 - 107.35 0.4807 times
Thu 31 October 2024 100.25 (-0.5%) 101.00 91.65 - 116.00 1.2423 times
Mon 30 September 2024 100.75 (0.13%) 102.80 97.40 - 113.00 1.3129 times
Fri 30 August 2024 100.62 (14.03%) 88.75 82.83 - 108.39 2.7212 times
Wed 31 July 2024 88.24 (7.57%) 82.03 77.95 - 89.90 1.025 times
Fri 28 June 2024 82.03 (1.66%) 82.99 71.50 - 88.60 0.8303 times
Fri 31 May 2024 80.69 (-6.66%) 86.06 78.15 - 87.60 0.4208 times
Tue 30 April 2024 86.45 (9.02%) 79.56 79.56 - 92.70 1.1307 times
Thu 28 March 2024 79.30 (-18.33%) 98.00 76.47 - 99.70 1.4652 times

 monthly chart Mol

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mol 543331 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mol (543331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 78.52
12 day DMA 78.3
20 day DMA 80.93
35 day DMA 86.99
50 day DMA 90.33
100 day DMA 96.73
150 day DMA 92.62
200 day DMA 90.31

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5479.4380.12
12 day EMA79.2780.2780.67
20 day EMA81.5182.3382.78
35 day EMA85.3986.0786.54
50 day EMA89.9190.5791.08

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5279.1879.91
12 day SMA78.378.7678.91
20 day SMA80.9381.8182.5
35 day SMA86.9987.5287.92
50 day SMA90.3390.991.29
100 day SMA96.7396.9397.09
150 day SMA92.6292.6392.6
200 day SMA90.3190.3490.34
Back to top | Use Dark Theme