Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong Daily Stock price targets for Mol 543331 are 72.46 and 76.84

Daily Target 171.62
Daily Target 273.29
Daily Target 375.996666666667
Daily Target 477.67
Daily Target 580.38

Daily price and volume Mol

Date Closing Open Range Volume
Mon 12 May 2025 74.97 (5.56%) 75.27 74.32 - 78.70 2.8036 times
Fri 09 May 2025 71.02 (3.35%) 67.85 66.60 - 71.98 1.315 times
Thu 08 May 2025 68.72 (-1.98%) 70.97 68.27 - 72.21 0.2781 times
Wed 07 May 2025 70.11 (1.73%) 66.72 66.72 - 71.91 1.263 times
Tue 06 May 2025 68.92 (-5.42%) 70.35 68.50 - 73.67 1.0233 times
Mon 05 May 2025 72.87 (6.97%) 67.06 67.06 - 73.80 1.1513 times
Fri 02 May 2025 68.12 (-0.34%) 68.35 67.70 - 69.80 0.5224 times
Wed 30 April 2025 68.35 (-2.69%) 69.16 68.00 - 69.92 0.6741 times
Tue 29 April 2025 70.24 (-1.51%) 70.51 70.01 - 73.61 0.6035 times
Mon 28 April 2025 71.32 (0.83%) 68.00 68.00 - 71.75 0.3658 times
Fri 25 April 2025 70.73 (-3.95%) 73.57 69.85 - 73.93 0.7482 times

 Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 72.46 and 76.84

Weekly Target 171.62
Weekly Target 273.29
Weekly Target 375.996666666667
Weekly Target 477.67
Weekly Target 580.38

Weekly price and volumes for Mol

Date Closing Open Range Volume
Mon 12 May 2025 74.97 (5.56%) 75.27 74.32 - 78.70 0.6059 times
Fri 09 May 2025 71.02 (4.26%) 67.06 66.60 - 73.80 1.0872 times
Fri 02 May 2025 68.12 (-3.69%) 68.00 67.70 - 73.61 0.468 times
Fri 25 April 2025 70.73 (-4.52%) 74.20 69.85 - 77.00 0.6642 times
Thu 17 April 2025 74.08 (10.3%) 67.21 67.21 - 76.06 0.761 times
Fri 11 April 2025 67.16 (2.13%) 62.26 62.26 - 67.77 0.2835 times
Fri 04 April 2025 65.76 (7.22%) 65.65 61.00 - 69.18 0.6257 times
Fri 28 March 2025 61.33 (-9.05%) 67.99 61.00 - 69.10 2.3683 times
Fri 21 March 2025 67.43 (10.23%) 61.23 61.00 - 69.30 1.7293 times
Thu 13 March 2025 61.17 (-12.18%) 69.58 60.84 - 70.93 1.4068 times
Fri 07 March 2025 69.65 (11.92%) 63.00 59.12 - 71.40 1.073 times

 weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 70.79 and 82.89

Monthly Target 161.32
Monthly Target 268.15
Monthly Target 373.423333333333
Monthly Target 480.25
Monthly Target 585.52

Monthly price and volumes Mol

Date Closing Open Range Volume
Mon 12 May 2025 74.97 (9.69%) 68.35 66.60 - 78.70 0.2738 times
Wed 30 April 2025 68.35 (11.45%) 65.65 61.00 - 77.00 0.4078 times
Fri 28 March 2025 61.33 (-1.45%) 63.00 59.12 - 71.40 0.9972 times
Fri 28 February 2025 62.23 (-20.25%) 76.49 61.68 - 83.00 0.4961 times
Fri 31 January 2025 78.03 (1.44%) 77.86 71.50 - 84.79 0.6769 times
Tue 31 December 2024 76.92 (-20.78%) 96.46 74.82 - 99.73 0.5911 times
Fri 29 November 2024 97.10 (-3.14%) 102.30 90.75 - 107.35 0.5475 times
Thu 31 October 2024 100.25 (-0.5%) 101.00 91.65 - 116.00 1.4149 times
Mon 30 September 2024 100.75 (0.13%) 102.80 97.40 - 113.00 1.4953 times
Fri 30 August 2024 100.62 (14.03%) 88.75 82.83 - 108.39 3.0993 times
Wed 31 July 2024 88.24 (7.57%) 82.03 77.95 - 89.90 1.1675 times

 monthly chart Mol

Indicator Analysis of Mol

Tomorrow's movement Prediction of Mol 543331 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mol 543331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mol 543331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 66 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mol (543331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.

Mol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 70.75
12 day DMA 70.75
20 day DMA 70.79
35 day DMA 68.21
50 day DMA 68.28
100 day DMA 74.51
150 day DMA 82.98
200 day DMA 85.87

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7370.1169.65
12 day EMA70.9170.1770.02
20 day EMA70.3669.8769.75
35 day EMA69.9269.6269.54
50 day EMA69.0768.8368.74

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7570.3369.75
12 day SMA70.7570.7271.02
20 day SMA70.7970.3370.11
35 day SMA68.2167.9867.94
50 day SMA68.2868.2268.32
100 day SMA74.5174.774.96
150 day SMA82.9883.1683.37
200 day SMA85.8785.985.95
Back to top | Use Dark Theme