Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 71.6 and 75.67
Daily Target 1 | 70.88 |
Daily Target 2 | 72.31 |
Daily Target 3 | 74.946666666667 |
Daily Target 4 | 76.38 |
Daily Target 5 | 79.02 |
Daily price and volume Mol
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 73.75 (-5.51%) | 74.34 | 73.51 - 77.58 | 0.9995 times | Fri 10 January 2025 | 78.05 (-4.2%) | 83.20 | 77.34 - 83.20 | 1.3817 times | Thu 09 January 2025 | 81.47 (0.97%) | 80.99 | 79.79 - 84.79 | 1.8138 times | Wed 08 January 2025 | 80.69 (2.63%) | 79.49 | 78.00 - 84.09 | 1.7794 times | Tue 07 January 2025 | 78.62 (2.04%) | 78.00 | 77.72 - 79.27 | 0.3988 times | Mon 06 January 2025 | 77.05 (-5.69%) | 82.89 | 76.53 - 82.89 | 0.5826 times | Fri 03 January 2025 | 81.70 (0.84%) | 82.70 | 80.91 - 82.80 | 0.5695 times | Thu 02 January 2025 | 81.02 (4.64%) | 78.74 | 78.02 - 82.74 | 1.6192 times | Wed 01 January 2025 | 77.43 (0.66%) | 77.86 | 77.25 - 78.10 | 0.2531 times | Tue 31 December 2024 | 76.92 (2.48%) | 75.00 | 75.00 - 77.49 | 0.6025 times | Mon 30 December 2024 | 75.06 (-3.53%) | 79.29 | 74.82 - 79.29 | 1.2609 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 71.6 and 75.67
Weekly Target 1 | 70.88 |
Weekly Target 2 | 72.31 |
Weekly Target 3 | 74.946666666667 |
Weekly Target 4 | 76.38 |
Weekly Target 5 | 79.02 |
Weekly price and volumes for Mol
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 73.75 (-5.51%) | 74.34 | 73.51 - 77.58 | 0.2949 times | Fri 10 January 2025 | 78.05 (-4.47%) | 82.89 | 76.53 - 84.79 | 1.7575 times | Fri 03 January 2025 | 81.70 (5%) | 79.29 | 74.82 - 82.80 | 1.2703 times | Fri 27 December 2024 | 77.81 (-5.74%) | 84.08 | 77.65 - 84.08 | 0.9388 times | Fri 20 December 2024 | 82.55 (-9.75%) | 91.23 | 82.00 - 93.74 | 1.2929 times | Fri 13 December 2024 | 91.47 (-3.94%) | 94.36 | 89.10 - 96.02 | 1.0608 times | Fri 06 December 2024 | 95.22 (-1.94%) | 96.46 | 94.12 - 99.73 | 0.6975 times | Fri 29 November 2024 | 97.10 (5.2%) | 95.65 | 92.40 - 98.25 | 0.955 times | Fri 22 November 2024 | 92.30 (-2.59%) | 94.80 | 91.50 - 96.80 | 0.6129 times | Thu 14 November 2024 | 94.75 (-7.11%) | 100.00 | 90.75 - 103.95 | 1.1194 times | Fri 08 November 2024 | 102.00 (-1.11%) | 103.65 | 99.50 - 107.35 | 1.3255 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 67.99 and 79.27
Monthly Target 1 | 66.07 |
Monthly Target 2 | 69.91 |
Monthly Target 3 | 77.35 |
Monthly Target 4 | 81.19 |
Monthly Target 5 | 88.63 |
Monthly price and volumes Mol
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 73.75 (-4.12%) | 77.86 | 73.51 - 84.79 | 0.317 times | Tue 31 December 2024 | 76.92 (-20.78%) | 96.46 | 74.82 - 99.73 | 0.519 times | Fri 29 November 2024 | 97.10 (-3.14%) | 102.30 | 90.75 - 107.35 | 0.4807 times | Thu 31 October 2024 | 100.25 (-0.5%) | 101.00 | 91.65 - 116.00 | 1.2423 times | Mon 30 September 2024 | 100.75 (0.13%) | 102.80 | 97.40 - 113.00 | 1.3129 times | Fri 30 August 2024 | 100.62 (14.03%) | 88.75 | 82.83 - 108.39 | 2.7212 times | Wed 31 July 2024 | 88.24 (7.57%) | 82.03 | 77.95 - 89.90 | 1.025 times | Fri 28 June 2024 | 82.03 (1.66%) | 82.99 | 71.50 - 88.60 | 0.8303 times | Fri 31 May 2024 | 80.69 (-6.66%) | 86.06 | 78.15 - 87.60 | 0.4208 times | Tue 30 April 2024 | 86.45 (9.02%) | 79.56 | 79.56 - 92.70 | 1.1307 times | Thu 28 March 2024 | 79.30 (-18.33%) | 98.00 | 76.47 - 99.70 | 1.4652 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mol 543331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mol 543331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mol 543331 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Mol 543331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
DMA period | DMA value |
5 day DMA | 78.52 |
12 day DMA | 78.3 |
20 day DMA | 80.93 |
35 day DMA | 86.99 |
50 day DMA | 90.33 |
100 day DMA | 96.73 |
150 day DMA | 92.62 |
200 day DMA | 90.31 |
EMA (exponential moving average) of Mol 543331
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.54 | 79.43 | 80.12 |
12 day EMA | 79.27 | 80.27 | 80.67 |
20 day EMA | 81.51 | 82.33 | 82.78 |
35 day EMA | 85.39 | 86.07 | 86.54 |
50 day EMA | 89.91 | 90.57 | 91.08 |
SMA (simple moving average) of Mol 543331
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.52 | 79.18 | 79.91 |
12 day SMA | 78.3 | 78.76 | 78.91 |
20 day SMA | 80.93 | 81.81 | 82.5 |
35 day SMA | 86.99 | 87.52 | 87.92 |
50 day SMA | 90.33 | 90.9 | 91.29 |
100 day SMA | 96.73 | 96.93 | 97.09 |
150 day SMA | 92.62 | 92.63 | 92.6 |
200 day SMA | 90.31 | 90.34 | 90.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.