Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 155.25 and 164.7
| Daily Target 1 | 152.8 |
| Daily Target 2 | 157.7 |
| Daily Target 3 | 162.25 |
| Daily Target 4 | 167.15 |
| Daily Target 5 | 171.7 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 162.60 (-1.57%) | 165.75 | 157.35 - 166.80 | 0.4674 times | Mon 27 January 2025 | 165.20 (-3.5%) | 167.80 | 163.60 - 169.90 | 0.3378 times | Fri 24 January 2025 | 171.20 (-4.06%) | 178.85 | 170.55 - 179.50 | 0.5006 times | Thu 23 January 2025 | 178.45 (-1.95%) | 184.50 | 178.00 - 184.50 | 0.259 times | Wed 22 January 2025 | 182.00 (1.42%) | 179.20 | 176.35 - 182.40 | 0.4496 times | Tue 21 January 2025 | 179.45 (-2.26%) | 184.05 | 178.95 - 185.40 | 0.4243 times | Mon 20 January 2025 | 183.60 (-0.89%) | 185.55 | 182.60 - 186.00 | 0.5172 times | Fri 17 January 2025 | 185.25 (0.54%) | 185.70 | 180.95 - 186.25 | 0.5127 times | Thu 16 January 2025 | 184.25 (-4.51%) | 189.65 | 183.60 - 189.80 | 0.8586 times | Wed 15 January 2025 | 192.95 (7.73%) | 183.25 | 179.65 - 198.95 | 5.6728 times | Tue 14 January 2025 | 179.10 (0.9%) | 177.35 | 175.60 - 181.80 | 0.4954 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 153.7 and 166.25
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 163.28333333333 |
| Weekly Target 4 | 169.22 |
| Weekly Target 5 | 175.83 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 162.60 (-5.02%) | 167.80 | 157.35 - 169.90 | 0.1524 times | Fri 24 January 2025 | 171.20 (-7.58%) | 185.55 | 170.55 - 186.00 | 0.407 times | Fri 17 January 2025 | 185.25 (2.77%) | 176.95 | 175.60 - 198.95 | 1.6352 times | Fri 10 January 2025 | 180.25 (-5.26%) | 191.30 | 179.75 - 209.65 | 2.6978 times | Fri 03 January 2025 | 190.25 (-1.42%) | 194.55 | 179.25 - 198.20 | 1.3379 times | Fri 27 December 2024 | 193.00 (11.95%) | 171.20 | 171.20 - 194.90 | 1.5716 times | Fri 20 December 2024 | 172.40 (2.31%) | 168.55 | 163.30 - 174.95 | 0.6249 times | Fri 13 December 2024 | 168.50 (-0.47%) | 169.15 | 166.85 - 175.80 | 0.6898 times | Fri 06 December 2024 | 169.30 (2.54%) | 165.15 | 161.35 - 169.85 | 0.69 times | Fri 29 November 2024 | 165.10 (-1.58%) | 170.40 | 164.70 - 171.00 | 0.1934 times | Fri 22 November 2024 | 167.75 (2.29%) | 164.35 | 158.70 - 168.90 | 0.2239 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 133.83 and 186.13
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 143.42 |
| Monthly Target 3 | 176.53333333333 |
| Monthly Target 4 | 195.72 |
| Monthly Target 5 | 228.83 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 162.60 (-10.93%) | 185.30 | 157.35 - 209.65 | 1.2726 times | Tue 31 December 2024 | 182.55 (10.57%) | 165.15 | 161.35 - 194.90 | 0.8914 times | Fri 29 November 2024 | 165.10 (-2.48%) | 169.30 | 158.70 - 180.55 | 0.2718 times | Thu 31 October 2024 | 169.30 (-13.56%) | 198.00 | 160.10 - 198.00 | 0.3935 times | Mon 30 September 2024 | 195.85 (11.34%) | 179.40 | 174.85 - 222.75 | 1.3378 times | Fri 30 August 2024 | 175.90 (-1.87%) | 178.00 | 165.60 - 191.10 | 1.2485 times | Wed 31 July 2024 | 179.25 (8.9%) | 165.60 | 161.20 - 182.90 | 1.0117 times | Fri 28 June 2024 | 164.60 (7.37%) | 155.50 | 142.05 - 180.85 | 1.4461 times | Fri 31 May 2024 | 153.30 (-7.76%) | 166.70 | 149.45 - 168.80 | 1.1441 times | Tue 30 April 2024 | 166.20 (10.47%) | 150.80 | 150.80 - 170.60 | 0.9825 times | Thu 28 March 2024 | 150.45 (-2.08%) | 156.75 | 142.30 - 160.25 | 0.7706 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.15
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 165, while middle bands are at 174 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.44 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 171.89 |
| 12 day DMA | 178.46 |
| 20 day DMA | 182.83 |
| 35 day DMA | 179.55 |
| 50 day DMA | 175.38 |
| 100 day DMA | 178.5 |
| 150 day DMA | 176.71 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.97 | 173.66 | 177.89 |
| 12 day EMA | 176.2 | 178.67 | 181.12 |
| 20 day EMA | 178.25 | 179.9 | 181.45 |
| 35 day EMA | 177.28 | 178.14 | 178.9 |
| 50 day EMA | 174.54 | 175.03 | 175.43 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.89 | 175.26 | 178.94 |
| 12 day SMA | 178.46 | 179.93 | 181.77 |
| 20 day SMA | 182.83 | 183.83 | 184.72 |
| 35 day SMA | 179.55 | 179.86 | 179.97 |
| 50 day SMA | 175.38 | 175.41 | 175.5 |
| 100 day SMA | 178.5 | 178.66 | 178.77 |
| 150 day SMA | 176.71 | 176.77 | 176.79 |
| 200 day SMA | 173.12 | 173.1 | 173.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.