Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 174.25 and 182.8
Daily Target 1 | 167.92 |
Daily Target 2 | 172.03 |
Daily Target 3 | 176.46666666667 |
Daily Target 4 | 180.58 |
Daily Target 5 | 185.02 |
Daily price and volume Devyani
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 176.15 (0.54%) | 172.35 | 172.35 - 180.90 | 1.2633 times | Thu 17 July 2025 | 175.20 (1.15%) | 174.45 | 173.50 - 176.65 | 0.2723 times | Wed 16 July 2025 | 173.20 (-1.06%) | 175.10 | 172.85 - 177.30 | 0.8018 times | Tue 15 July 2025 | 175.05 (3.34%) | 169.30 | 169.30 - 176.45 | 4.953 times | Mon 14 July 2025 | 169.40 (-0.18%) | 168.10 | 166.25 - 170.00 | 0.7581 times | Fri 11 July 2025 | 169.70 (-1.08%) | 172.25 | 168.45 - 172.30 | 0.1714 times | Thu 10 July 2025 | 171.55 (0.32%) | 172.05 | 169.85 - 172.20 | 0.1682 times | Wed 09 July 2025 | 171.00 (-0.18%) | 170.60 | 170.60 - 174.60 | 0.33 times | Tue 08 July 2025 | 171.30 (-0.78%) | 172.85 | 170.80 - 174.05 | 0.4277 times | Mon 07 July 2025 | 172.65 (-0.32%) | 173.25 | 171.95 - 174.95 | 0.8543 times | Fri 04 July 2025 | 173.20 (3.62%) | 167.35 | 166.55 - 174.90 | 1.6067 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 171.2 and 185.85
Weekly Target 1 | 159.78 |
Weekly Target 2 | 167.97 |
Weekly Target 3 | 174.43333333333 |
Weekly Target 4 | 182.62 |
Weekly Target 5 | 189.08 |
Weekly price and volumes for Devyani
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 176.15 (3.8%) | 168.10 | 166.25 - 180.90 | 2.9237 times | Fri 11 July 2025 | 169.70 (-2.02%) | 173.25 | 168.45 - 174.95 | 0.7089 times | Fri 04 July 2025 | 173.20 (1.11%) | 171.75 | 163.50 - 174.90 | 1.0206 times | Fri 27 June 2025 | 171.30 (1.03%) | 163.00 | 162.00 - 173.60 | 0.7278 times | Thu 19 June 2025 | 169.55 (2.32%) | 166.00 | 163.55 - 175.15 | 0.5512 times | Fri 13 June 2025 | 165.70 (-3.01%) | 172.85 | 163.10 - 175.70 | 0.5496 times | Fri 06 June 2025 | 170.85 (1.94%) | 166.30 | 166.00 - 171.90 | 0.6013 times | Fri 30 May 2025 | 167.60 (-6.81%) | 179.65 | 167.20 - 181.00 | 0.9006 times | Fri 23 May 2025 | 179.85 (-3.46%) | 188.00 | 177.40 - 188.00 | 0.9937 times | Fri 16 May 2025 | 186.30 (5.08%) | 180.00 | 172.90 - 190.55 | 1.0226 times | Fri 09 May 2025 | 177.30 (0.25%) | 175.40 | 166.15 - 185.00 | 0.8715 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 169.83 and 187.23
Monthly Target 1 | 156.12 |
Monthly Target 2 | 166.13 |
Monthly Target 3 | 173.51666666667 |
Monthly Target 4 | 183.53 |
Monthly Target 5 | 190.92 |
Monthly price and volumes Devyani
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 176.15 (5.1%) | 169.90 | 163.50 - 180.90 | 0.7872 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.4467 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.673 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.9598 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.4651 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.7878 times | Fri 31 January 2025 | 168.60 (-7.64%) | 185.30 | 157.35 - 209.65 | 2.2297 times | Tue 31 December 2024 | 182.55 (10.57%) | 165.15 | 161.35 - 194.90 | 1.5178 times | Fri 29 November 2024 | 165.10 (-2.48%) | 169.30 | 158.70 - 180.55 | 0.4628 times | Thu 31 October 2024 | 169.30 (-13.56%) | 198.00 | 160.10 - 198.00 | 0.6701 times | Mon 30 September 2024 | 195.85 (11.34%) | 179.40 | 174.85 - 222.75 | 2.278 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.33
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.97 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
DMA period | DMA value |
5 day DMA | 173.8 |
12 day DMA | 172.13 |
20 day DMA | 170.95 |
35 day DMA | 170.33 |
50 day DMA | 172.62 |
100 day DMA | 168.22 |
150 day DMA | 171.34 |
200 day DMA | 172.7 |
EMA (exponential moving average) of Devyani 543330
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.22 | 173.26 | 172.29 |
12 day EMA | 172.58 | 171.93 | 171.33 |
20 day EMA | 171.9 | 171.45 | 171.06 |
35 day EMA | 172.39 | 172.17 | 171.99 |
50 day EMA | 173.15 | 173.03 | 172.94 |
SMA (simple moving average) of Devyani 543330
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.8 | 172.51 | 171.78 |
12 day SMA | 172.13 | 171.3 | 170.76 |
20 day SMA | 170.95 | 170.62 | 170.37 |
35 day SMA | 170.33 | 170.15 | 170.09 |
50 day SMA | 172.62 | 172.54 | 172.69 |
100 day SMA | 168.22 | 168.12 | 168.07 |
150 day SMA | 171.34 | 171.27 | 171.21 |
200 day SMA | 172.7 | 172.81 | 172.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.