Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong Daily Stock price targets for Devyani 543330 are 174.25 and 182.8

Daily Target 1167.92
Daily Target 2172.03
Daily Target 3176.46666666667
Daily Target 4180.58
Daily Target 5185.02

Daily price and volume Devyani

Date Closing Open Range Volume
Fri 18 July 2025 176.15 (0.54%) 172.35 172.35 - 180.90 1.2633 times
Thu 17 July 2025 175.20 (1.15%) 174.45 173.50 - 176.65 0.2723 times
Wed 16 July 2025 173.20 (-1.06%) 175.10 172.85 - 177.30 0.8018 times
Tue 15 July 2025 175.05 (3.34%) 169.30 169.30 - 176.45 4.953 times
Mon 14 July 2025 169.40 (-0.18%) 168.10 166.25 - 170.00 0.7581 times
Fri 11 July 2025 169.70 (-1.08%) 172.25 168.45 - 172.30 0.1714 times
Thu 10 July 2025 171.55 (0.32%) 172.05 169.85 - 172.20 0.1682 times
Wed 09 July 2025 171.00 (-0.18%) 170.60 170.60 - 174.60 0.33 times
Tue 08 July 2025 171.30 (-0.78%) 172.85 170.80 - 174.05 0.4277 times
Mon 07 July 2025 172.65 (-0.32%) 173.25 171.95 - 174.95 0.8543 times
Fri 04 July 2025 173.20 (3.62%) 167.35 166.55 - 174.90 1.6067 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 171.2 and 185.85

Weekly Target 1159.78
Weekly Target 2167.97
Weekly Target 3174.43333333333
Weekly Target 4182.62
Weekly Target 5189.08

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Fri 18 July 2025 176.15 (3.8%) 168.10 166.25 - 180.90 2.9237 times
Fri 11 July 2025 169.70 (-2.02%) 173.25 168.45 - 174.95 0.7089 times
Fri 04 July 2025 173.20 (1.11%) 171.75 163.50 - 174.90 1.0206 times
Fri 27 June 2025 171.30 (1.03%) 163.00 162.00 - 173.60 0.7278 times
Thu 19 June 2025 169.55 (2.32%) 166.00 163.55 - 175.15 0.5512 times
Fri 13 June 2025 165.70 (-3.01%) 172.85 163.10 - 175.70 0.5496 times
Fri 06 June 2025 170.85 (1.94%) 166.30 166.00 - 171.90 0.6013 times
Fri 30 May 2025 167.60 (-6.81%) 179.65 167.20 - 181.00 0.9006 times
Fri 23 May 2025 179.85 (-3.46%) 188.00 177.40 - 188.00 0.9937 times
Fri 16 May 2025 186.30 (5.08%) 180.00 172.90 - 190.55 1.0226 times
Fri 09 May 2025 177.30 (0.25%) 175.40 166.15 - 185.00 0.8715 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 169.83 and 187.23

Monthly Target 1156.12
Monthly Target 2166.13
Monthly Target 3173.51666666667
Monthly Target 4183.53
Monthly Target 5190.92

Monthly price and volumes Devyani

Date Closing Open Range Volume
Fri 18 July 2025 176.15 (5.1%) 169.90 163.50 - 180.90 0.7872 times
Mon 30 June 2025 167.60 (0%) 166.30 162.00 - 175.70 0.4467 times
Fri 30 May 2025 167.60 (-6.13%) 175.45 166.15 - 190.55 0.673 times
Wed 30 April 2025 178.55 (19.87%) 148.30 143.45 - 180.75 0.9598 times
Fri 28 March 2025 148.95 (-9.59%) 166.75 146.80 - 176.30 1.4651 times
Fri 28 February 2025 164.75 (-2.28%) 177.65 153.80 - 193.80 0.7878 times
Fri 31 January 2025 168.60 (-7.64%) 185.30 157.35 - 209.65 2.2297 times
Tue 31 December 2024 182.55 (10.57%) 165.15 161.35 - 194.90 1.5178 times
Fri 29 November 2024 165.10 (-2.48%) 169.30 158.70 - 180.55 0.4628 times
Thu 31 October 2024 169.30 (-13.56%) 198.00 160.10 - 198.00 0.6701 times
Mon 30 September 2024 195.85 (11.34%) 179.40 174.85 - 222.75 2.278 times

 monthly chart Devyani

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.33

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devyani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.97 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 173.8
12 day DMA 172.13
20 day DMA 170.95
35 day DMA 170.33
50 day DMA 172.62
100 day DMA 168.22
150 day DMA 171.34
200 day DMA 172.7

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA174.22173.26172.29
12 day EMA172.58171.93171.33
20 day EMA171.9171.45171.06
35 day EMA172.39172.17171.99
50 day EMA173.15173.03172.94

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA173.8172.51171.78
12 day SMA172.13171.3170.76
20 day SMA170.95170.62170.37
35 day SMA170.33170.15170.09
50 day SMA172.62172.54172.69
100 day SMA168.22168.12168.07
150 day SMA171.34171.27171.21
200 day SMA172.7172.81172.88
Back to top | Use Dark Theme