Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 998.05 and 1012.35
| Daily Target 1 | 987.17 |
| Daily Target 2 | 994.63 |
| Daily Target 3 | 1001.4666666667 |
| Daily Target 4 | 1008.93 |
| Daily Target 5 | 1015.77 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1002.10 (0.52%) | 997.45 | 994.00 - 1008.30 | 0.2934 times | Mon 15 September 2025 | 996.95 (0.21%) | 995.00 | 979.95 - 1005.70 | 3.2749 times | Fri 12 September 2025 | 994.90 (0.22%) | 973.40 | 973.40 - 1024.50 | 0.8952 times | Thu 11 September 2025 | 992.70 (0.04%) | 992.05 | 986.15 - 1005.00 | 1.2914 times | Wed 10 September 2025 | 992.35 (-1.18%) | 982.05 | 982.05 - 1013.80 | 1.236 times | Tue 09 September 2025 | 1004.25 (-0.78%) | 1008.00 | 995.20 - 1025.00 | 0.4764 times | Mon 08 September 2025 | 1012.15 (1.71%) | 980.10 | 980.10 - 1028.40 | 1.2149 times | Fri 05 September 2025 | 995.15 (1.19%) | 983.20 | 975.95 - 1005.00 | 0.6508 times | Thu 04 September 2025 | 983.45 (0.47%) | 992.95 | 971.65 - 993.00 | 0.3338 times | Wed 03 September 2025 | 978.85 (0.75%) | 960.05 | 960.05 - 992.55 | 0.3332 times | Tue 02 September 2025 | 971.60 (-3.19%) | 995.00 | 965.10 - 997.40 | 1.6717 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 991.03 and 1019.38
| Weekly Target 1 | 968.43 |
| Weekly Target 2 | 985.27 |
| Weekly Target 3 | 996.78333333333 |
| Weekly Target 4 | 1013.62 |
| Weekly Target 5 | 1025.13 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1002.10 (0.72%) | 995.00 | 979.95 - 1008.30 | 0.4382 times | Fri 12 September 2025 | 994.90 (-0.03%) | 980.10 | 973.40 - 1028.40 | 0.628 times | Fri 05 September 2025 | 995.15 (-0.07%) | 1000.00 | 960.05 - 1011.00 | 0.4145 times | Fri 29 August 2025 | 995.85 (-1.62%) | 1003.95 | 950.00 - 1019.90 | 0.3878 times | Fri 22 August 2025 | 1012.25 (-3.26%) | 1031.05 | 1000.55 - 1095.00 | 1.0953 times | Thu 14 August 2025 | 1046.35 (14.06%) | 926.45 | 850.05 - 1095.00 | 3.4855 times | Fri 08 August 2025 | 917.40 (-5.17%) | 972.00 | 895.00 - 1003.40 | 0.616 times | Fri 01 August 2025 | 967.45 (-1.73%) | 970.00 | 944.05 - 1013.25 | 0.6694 times | Fri 25 July 2025 | 984.45 (6.48%) | 921.05 | 902.00 - 1023.20 | 1.9073 times | Fri 18 July 2025 | 924.50 (2.9%) | 883.05 | 870.70 - 947.80 | 0.3581 times | Fri 11 July 2025 | 898.45 (-0.23%) | 900.55 | 883.90 - 935.55 | 0.4654 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 981.08 and 1049.43
| Monthly Target 1 | 928.5 |
| Monthly Target 2 | 965.3 |
| Monthly Target 3 | 996.85 |
| Monthly Target 4 | 1033.65 |
| Monthly Target 5 | 1065.2 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1002.10 (0.63%) | 1000.00 | 960.05 - 1028.40 | 0.342 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.3242 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 0.8265 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.5468 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 0.9285 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.1108 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.5349 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 1.7393 times | Fri 31 January 2025 | 963.00 (-7.59%) | 1059.95 | 830.95 - 1075.00 | 0.6582 times | Tue 31 December 2024 | 1042.10 (-4.81%) | 1071.30 | 990.20 - 1175.20 | 0.9888 times | Fri 29 November 2024 | 1094.75 (-2.15%) | 1143.45 | 908.00 - 1197.00 | 1.6216 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001 and price is deviating by 17 points
Upper Bollinger band is at 1034 and lower is at 967, while middle bands are at 984 and 1017
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.82 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 994.01 |
| 20 day DMA | 1000.03 |
| 35 day DMA | 992.01 |
| 50 day DMA | 972.02 |
| 100 day DMA | 954.73 |
| 150 day DMA | 943.08 |
| 200 day DMA | 963.87 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.93 | 995.85 | 995.3 |
| 12 day EMA | 996.72 | 995.74 | 995.52 |
| 20 day EMA | 994.07 | 993.22 | 992.83 |
| 35 day EMA | 981.31 | 980.09 | 979.1 |
| 50 day EMA | 968.33 | 966.95 | 965.73 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 996.23 | 999.27 |
| 12 day SMA | 994.01 | 993.49 | 993.2 |
| 20 day SMA | 1000.03 | 1003.52 | 1005.99 |
| 35 day SMA | 992.01 | 991.5 | 990.92 |
| 50 day SMA | 972.02 | 969.99 | 968.09 |
| 100 day SMA | 954.73 | 955.11 | 955.8 |
| 150 day SMA | 943.08 | 942.81 | 942.16 |
| 200 day SMA | 963.87 | 963.78 | 963.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.