Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 988.33 and 1032.73
| Daily Target 1 | 978.27 |
| Daily Target 2 | 998.38 |
| Daily Target 3 | 1022.6666666667 |
| Daily Target 4 | 1042.78 |
| Daily Target 5 | 1067.07 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1018.50 (-2.18%) | 1039.85 | 1002.55 - 1046.95 | 0.9342 times | Fri 28 March 2025 | 1041.20 (1.16%) | 1023.70 | 1023.70 - 1065.55 | 0.3249 times | Wed 26 March 2025 | 1029.30 (3.91%) | 1002.15 | 972.85 - 1069.55 | 3.4392 times | Tue 25 March 2025 | 990.55 (1.87%) | 975.95 | 951.10 - 1010.00 | 1.0663 times | Mon 24 March 2025 | 972.35 (5.37%) | 945.00 | 945.00 - 979.40 | 0.3966 times | Fri 21 March 2025 | 922.80 (0.29%) | 923.35 | 904.60 - 936.45 | 0.6447 times | Thu 20 March 2025 | 920.10 (-0.22%) | 924.90 | 905.10 - 937.00 | 0.3881 times | Wed 19 March 2025 | 922.15 (2.05%) | 918.80 | 910.35 - 938.35 | 0.6236 times | Tue 18 March 2025 | 903.60 (3.52%) | 890.00 | 882.70 - 908.55 | 0.4393 times | Mon 17 March 2025 | 872.85 (-2.32%) | 886.00 | 850.00 - 893.60 | 1.7431 times | Thu 13 March 2025 | 893.60 (0.57%) | 913.85 | 879.65 - 913.85 | 0.9518 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 988.33 and 1032.73
| Weekly Target 1 | 978.27 |
| Weekly Target 2 | 998.38 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1042.78 |
| Weekly Target 5 | 1067.07 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1018.50 (-2.18%) | 1039.85 | 1002.55 - 1046.95 | 0.1981 times | Fri 28 March 2025 | 1041.20 (12.83%) | 945.00 | 945.00 - 1069.55 | 1.1083 times | Fri 21 March 2025 | 922.80 (3.27%) | 886.00 | 850.00 - 938.35 | 0.814 times | Thu 13 March 2025 | 893.60 (-3.34%) | 930.00 | 879.65 - 948.00 | 1.0552 times | Fri 07 March 2025 | 924.45 (21.45%) | 785.00 | 778.15 - 942.00 | 1.4004 times | Fri 28 February 2025 | 761.15 (-3.59%) | 763.85 | 750.00 - 852.00 | 0.5505 times | Fri 21 February 2025 | 789.50 (2.31%) | 765.05 | 667.30 - 823.05 | 2.2744 times | Fri 14 February 2025 | 771.70 (-22.96%) | 1015.00 | 764.00 - 1015.00 | 1.5585 times | Fri 07 February 2025 | 1001.65 (4.01%) | 961.30 | 958.00 - 1078.00 | 0.5778 times | Fri 31 January 2025 | 963.00 (-0.42%) | 962.00 | 830.95 - 1029.30 | 0.4627 times | Fri 24 January 2025 | 967.10 (-3.95%) | 1006.90 | 959.20 - 1031.20 | 0.3105 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 988.33 and 1032.73
| Monthly Target 1 | 978.27 |
| Monthly Target 2 | 998.38 |
| Monthly Target 3 | 1022.6666666667 |
| Monthly Target 4 | 1042.78 |
| Monthly Target 5 | 1067.07 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1018.50 (-2.18%) | 1039.85 | 1002.55 - 1046.95 | 0.0613 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.3547 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 1.5352 times | Fri 31 January 2025 | 963.00 (-7.59%) | 1059.95 | 830.95 - 1075.00 | 0.581 times | Tue 31 December 2024 | 1042.10 (-4.81%) | 1071.30 | 990.20 - 1175.20 | 0.8727 times | Fri 29 November 2024 | 1094.75 (-2.15%) | 1143.45 | 908.00 - 1197.00 | 1.4312 times | Thu 31 October 2024 | 1118.85 (33.86%) | 850.15 | 832.30 - 1139.95 | 1.0182 times | Mon 30 September 2024 | 835.85 (1.77%) | 805.15 | 805.15 - 950.00 | 0.8039 times | Fri 30 August 2024 | 821.30 (-0.38%) | 836.25 | 707.00 - 893.10 | 1.4655 times | Wed 31 July 2024 | 824.40 (14.93%) | 731.65 | 656.25 - 829.00 | 0.8764 times | Fri 28 June 2024 | 717.30 (13.45%) | 645.00 | 552.85 - 792.45 | 1.1988 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 964.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 921 and price is deviating by 66 points
Upper Bollinger band is at 1052 and lower is at 791, while middle bands are at 856 and 987
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.71 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 1010.38 |
| 12 day DMA | 947.96 |
| 20 day DMA | 920.69 |
| 35 day DMA | 883.16 |
| 50 day DMA | 911.96 |
| 100 day DMA | 975.58 |
| 150 day DMA | 952.71 |
| 200 day DMA | 901.17 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.56 | 999.09 | 978.04 |
| 12 day EMA | 964.17 | 954.3 | 938.51 |
| 20 day EMA | 937.86 | 929.38 | 917.61 |
| 35 day EMA | 932.04 | 926.95 | 920.22 |
| 50 day EMA | 927.85 | 924.15 | 919.37 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.38 | 991.24 | 967.02 |
| 12 day SMA | 947.96 | 941.1 | 930.84 |
| 20 day SMA | 920.69 | 909.36 | 898.35 |
| 35 day SMA | 883.16 | 883.58 | 882.57 |
| 50 day SMA | 911.96 | 911.7 | 910.61 |
| 100 day SMA | 975.58 | 976.36 | 977.14 |
| 150 day SMA | 952.71 | 951.42 | 949.78 |
| 200 day SMA | 901.17 | 899.4 | 897.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.