Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong Daily Stock price targets for Krsnaa 543328 are 780.3 and 812.6

Daily Target 1754.3
Daily Target 2774
Daily Target 3786.6
Daily Target 4806.3
Daily Target 5818.9

Daily price and volume Krsnaa

Date Closing Open Range Volume
Wed 09 July 2025 793.70 (1.81%) 779.00 766.90 - 799.20 1.3739 times
Tue 08 July 2025 779.60 (5.35%) 769.65 743.55 - 789.10 4.521 times
Mon 07 July 2025 740.00 (4.57%) 717.45 710.60 - 743.20 0.708 times
Fri 04 July 2025 707.65 (-0.37%) 701.35 701.35 - 712.45 0.7617 times
Thu 03 July 2025 710.30 (0.29%) 716.35 705.20 - 719.00 0.7919 times
Wed 02 July 2025 708.25 (1.11%) 661.15 661.15 - 721.35 0.4759 times
Tue 01 July 2025 700.50 (-0.72%) 710.00 695.45 - 713.45 0.3268 times
Mon 30 June 2025 705.55 (1.24%) 699.90 699.90 - 710.50 0.531 times
Fri 27 June 2025 696.90 (-0.7%) 703.40 690.80 - 703.40 0.3809 times
Thu 26 June 2025 701.80 (-0.36%) 706.75 699.25 - 708.00 0.1288 times
Wed 25 June 2025 704.35 (0.88%) 691.65 691.65 - 714.75 0.1655 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 752.15 and 840.75

Weekly Target 1679.23
Weekly Target 2736.47
Weekly Target 3767.83333333333
Weekly Target 4825.07
Weekly Target 5856.43

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Wed 09 July 2025 793.70 (12.16%) 717.45 710.60 - 799.20 1.5497 times
Fri 04 July 2025 707.65 (1.54%) 699.90 661.15 - 721.35 0.6777 times
Fri 27 June 2025 696.90 (0.05%) 695.90 688.70 - 714.75 0.4917 times
Thu 19 June 2025 696.55 (2.92%) 677.00 665.35 - 701.30 0.7164 times
Fri 13 June 2025 676.80 (0.21%) 682.85 647.70 - 697.55 0.8958 times
Fri 06 June 2025 675.35 (5.61%) 648.00 642.30 - 678.70 0.57 times
Fri 30 May 2025 639.50 (-0.32%) 658.00 628.00 - 658.00 0.9255 times
Fri 23 May 2025 641.55 (-0.87%) 655.50 632.55 - 668.95 0.9991 times
Fri 16 May 2025 647.20 (-8.36%) 723.20 640.55 - 743.90 2.527 times
Fri 09 May 2025 706.25 (-0.88%) 722.00 686.75 - 727.90 0.6471 times
Fri 02 May 2025 712.55 (-6.77%) 760.00 709.00 - 780.70 0.3938 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 727.43 and 865.48

Monthly Target 1613.3
Monthly Target 2703.5
Monthly Target 3751.35
Monthly Target 4841.55
Monthly Target 5889.4

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Wed 09 July 2025 793.70 (12.49%) 710.00 661.15 - 799.20 0.6978 times
Mon 30 June 2025 705.55 (10.33%) 648.00 642.30 - 714.75 0.9287 times
Fri 30 May 2025 639.50 (-12.64%) 746.40 628.00 - 746.40 1.716 times
Wed 30 April 2025 732.00 (-6.8%) 834.90 726.80 - 834.90 0.4541 times
Fri 28 March 2025 785.40 (10.67%) 714.60 673.35 - 832.55 0.496 times
Fri 28 February 2025 709.70 (-16.09%) 864.45 685.25 - 914.95 0.4569 times
Fri 31 January 2025 845.80 (-4.29%) 890.10 756.25 - 969.85 0.8518 times
Tue 31 December 2024 883.75 (-11.39%) 997.35 855.05 - 1033.35 1.2699 times
Fri 29 November 2024 997.30 (5.87%) 942.05 880.30 - 1041.80 1.5786 times
Thu 31 October 2024 942.00 (11.58%) 837.00 765.65 - 959.00 1.5503 times
Mon 30 September 2024 844.20 (16.77%) 730.80 696.75 - 887.95 2.7138 times

 monthly chart Krsnaa

Indicator Analysis of Krsnaa

Tomorrow's movement Prediction of Krsnaa 543328 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 729.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krsnaa 543328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krsnaa 543328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.6

Munafa value: 90 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 707 and price is deviating by 31 points

Upper Bollinger band is at 768 and lower is at 645, while middle bands are at 676 and 737

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krsnaa (543328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krsnaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krsnaa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krsnaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krsnaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krsnaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.7 and Krsnaa 543328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.

Krsnaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 746.25
12 day DMA 720.57
20 day DMA 706.09
35 day DMA 683.4
50 day DMA 687.62
100 day DMA 728.77
150 day DMA 787.54
200 day DMA 805.6

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA756.68738.18717.47
12 day EMA729.05717.3705.98
20 day EMA714.77706.47698.78
35 day EMA706.67701.55696.96
50 day EMA700.88697.09693.72

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA746.25729.16713.34
12 day SMA720.57712.9705.98
20 day SMA706.09701.07696.43
35 day SMA683.4678.83675.11
50 day SMA687.62686.72686.41
100 day SMA728.77729.36730.03
150 day SMA787.54788.72789.78
200 day SMA805.6805.45805.3
Back to top | Use Dark Theme