Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 696.5 and 724.4
| Daily Target 1 | 674.65 |
| Daily Target 2 | 690.45 |
| Daily Target 3 | 702.55 |
| Daily Target 4 | 718.35 |
| Daily Target 5 | 730.45 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 706.25 (0.13%) | 686.75 | 686.75 - 714.65 | 0.6804 times | Thu 08 May 2025 | 705.35 (-1.67%) | 723.20 | 701.00 - 727.90 | 1.2637 times | Wed 07 May 2025 | 717.30 (1.74%) | 690.05 | 690.05 - 723.15 | 0.9569 times | Tue 06 May 2025 | 705.05 (-2.2%) | 720.95 | 701.05 - 727.25 | 0.8885 times | Mon 05 May 2025 | 720.90 (1.17%) | 722.00 | 706.05 - 727.70 | 1.8012 times | Fri 02 May 2025 | 712.55 (-2.66%) | 746.40 | 709.00 - 746.40 | 0.6256 times | Wed 30 April 2025 | 732.00 (-1.98%) | 750.10 | 726.80 - 753.70 | 0.9714 times | Tue 29 April 2025 | 746.80 (-0.21%) | 773.00 | 745.00 - 780.70 | 0.8747 times | Mon 28 April 2025 | 748.40 (-2.08%) | 760.00 | 740.00 - 770.85 | 0.931 times | Fri 25 April 2025 | 764.30 (0.57%) | 760.00 | 732.20 - 768.20 | 1.0065 times | Thu 24 April 2025 | 760.00 (-3.53%) | 784.95 | 755.45 - 803.20 | 1.0314 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 675.93 and 717.08
| Weekly Target 1 | 665.82 |
| Weekly Target 2 | 686.03 |
| Weekly Target 3 | 706.96666666667 |
| Weekly Target 4 | 727.18 |
| Weekly Target 5 | 748.12 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 706.25 (-0.88%) | 722.00 | 686.75 - 727.90 | 1.8062 times | Fri 02 May 2025 | 712.55 (-6.77%) | 760.00 | 709.00 - 780.70 | 1.0993 times | Fri 25 April 2025 | 764.30 (-4.8%) | 810.00 | 732.20 - 814.80 | 1.0991 times | Thu 17 April 2025 | 802.85 (7.77%) | 759.85 | 759.85 - 825.50 | 0.6512 times | Fri 11 April 2025 | 744.95 (-1.23%) | 745.00 | 732.80 - 772.00 | 0.664 times | Fri 04 April 2025 | 754.25 (-3.97%) | 834.90 | 748.55 - 834.90 | 0.5085 times | Fri 28 March 2025 | 785.40 (-5.01%) | 829.65 | 774.75 - 829.65 | 0.5636 times | Fri 21 March 2025 | 826.85 (17.03%) | 713.75 | 706.30 - 832.55 | 1.0003 times | Thu 13 March 2025 | 706.50 (-4.51%) | 705.05 | 705.00 - 739.65 | 1.3357 times | Fri 07 March 2025 | 739.85 (4.25%) | 714.60 | 673.35 - 759.30 | 1.2722 times | Fri 28 February 2025 | 709.70 (-2.51%) | 747.10 | 685.25 - 753.05 | 0.5867 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 666.68 and 726.33
| Monthly Target 1 | 653.48 |
| Monthly Target 2 | 679.87 |
| Monthly Target 3 | 713.13333333333 |
| Monthly Target 4 | 739.52 |
| Monthly Target 5 | 772.78 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 706.25 (-3.52%) | 746.40 | 686.75 - 746.40 | 0.2184 times | Wed 30 April 2025 | 732.00 (-6.8%) | 834.90 | 726.80 - 834.90 | 0.4154 times | Fri 28 March 2025 | 785.40 (10.67%) | 714.60 | 673.35 - 832.55 | 0.4536 times | Fri 28 February 2025 | 709.70 (-16.09%) | 864.45 | 685.25 - 914.95 | 0.4179 times | Fri 31 January 2025 | 845.80 (-4.29%) | 890.10 | 756.25 - 969.85 | 0.7791 times | Tue 31 December 2024 | 883.75 (-11.39%) | 997.35 | 855.05 - 1033.35 | 1.1615 times | Fri 29 November 2024 | 997.30 (5.87%) | 942.05 | 880.30 - 1041.80 | 1.4439 times | Thu 31 October 2024 | 942.00 (11.58%) | 837.00 | 765.65 - 959.00 | 1.418 times | Mon 30 September 2024 | 844.20 (16.77%) | 730.80 | 696.75 - 887.95 | 2.4822 times | Fri 30 August 2024 | 722.95 (7.06%) | 687.95 | 637.05 - 751.00 | 1.21 times | Wed 31 July 2024 | 675.25 (11.51%) | 615.00 | 605.15 - 705.00 | 3.0605 times |
Indicator Analysis of Krsnaa
Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 730.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krsnaa 543328 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krsnaa 543328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 35 points
Upper Bollinger band is at 821 and lower is at 683, while middle bands are at 717 and 787
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krsnaa (543328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krsnaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.
Krsnaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krsnaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krsnaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.94 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.
Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 710.97 |
| 12 day DMA | 733.9 |
| 20 day DMA | 751.48 |
| 35 day DMA | 758.56 |
| 50 day DMA | 748.58 |
| 100 day DMA | 814.66 |
| 150 day DMA | 840.55 |
| 200 day DMA | 807.76 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.72 | 715.96 | 721.27 |
| 12 day EMA | 730.08 | 734.41 | 739.69 |
| 20 day EMA | 741.84 | 745.58 | 749.81 |
| 35 day EMA | 748.25 | 750.72 | 753.39 |
| 50 day EMA | 751.7 | 753.55 | 755.52 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.97 | 712.23 | 717.56 |
| 12 day SMA | 733.9 | 742.53 | 750.65 |
| 20 day SMA | 751.48 | 755.62 | 760.13 |
| 35 day SMA | 758.56 | 759.52 | 760.93 |
| 50 day SMA | 748.58 | 750.19 | 752.67 |
| 100 day SMA | 814.66 | 817.65 | 820.57 |
| 150 day SMA | 840.55 | 841.37 | 842.21 |
| 200 day SMA | 807.76 | 807.67 | 807.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.