Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro
Strong Daily Stock price targets for Exxaro 543327 are 6.16 and 6.48
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.57 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.20 (2.48%) | 6.11 | 6.11 - 6.43 | 1.6925 times | Fri 09 May 2025 | 6.05 (2.72%) | 6.10 | 5.83 - 6.10 | 0.3127 times | Thu 08 May 2025 | 5.89 (-1.17%) | 6.30 | 5.87 - 6.30 | 0.3659 times | Wed 07 May 2025 | 5.96 (-0.33%) | 5.90 | 5.88 - 6.06 | 0.8508 times | Tue 06 May 2025 | 5.98 (-4.01%) | 6.01 | 5.91 - 6.35 | 1.3989 times | Mon 05 May 2025 | 6.23 (1.8%) | 6.27 | 6.05 - 6.30 | 1.1039 times | Fri 02 May 2025 | 6.12 (-0.33%) | 6.26 | 6.04 - 6.30 | 1.3631 times | Wed 30 April 2025 | 6.14 (-1.92%) | 5.80 | 5.80 - 6.36 | 0.7598 times | Tue 29 April 2025 | 6.26 (-1.73%) | 6.45 | 6.20 - 6.59 | 0.4547 times | Mon 28 April 2025 | 6.37 (0.31%) | 6.26 | 6.07 - 6.45 | 1.6978 times | Fri 25 April 2025 | 6.35 (-2.31%) | 6.26 | 6.26 - 6.59 | 1.119 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 6.16 and 6.48
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.20 (2.48%) | 6.11 | 6.11 - 6.43 | 0.1619 times | Fri 09 May 2025 | 6.05 (-1.14%) | 6.27 | 5.83 - 6.35 | 0.3857 times | Fri 02 May 2025 | 6.12 (-3.62%) | 6.26 | 5.80 - 6.59 | 0.4089 times | Fri 25 April 2025 | 6.35 (-0.47%) | 6.49 | 6.26 - 7.10 | 0.4913 times | Thu 17 April 2025 | 6.38 (1.27%) | 6.35 | 5.22 - 6.54 | 0.6502 times | Fri 11 April 2025 | 6.30 (-1.87%) | 6.02 | 5.96 - 6.38 | 0.358 times | Fri 04 April 2025 | 6.42 (10.31%) | 5.83 | 5.77 - 6.45 | 0.6129 times | Fri 28 March 2025 | 5.82 (-6.43%) | 6.49 | 5.60 - 6.89 | 2.6385 times | Fri 21 March 2025 | 6.22 (-10.5%) | 7.01 | 6.10 - 7.24 | 3.1778 times | Thu 13 March 2025 | 6.95 (-7.95%) | 7.57 | 6.86 - 7.80 | 1.1149 times | Fri 07 March 2025 | 7.55 (-2.45%) | 7.89 | 7.21 - 8.00 | 0.8416 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 5.72 and 6.32
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.20 (0.98%) | 6.26 | 5.83 - 6.43 | 0.1892 times | Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.6673 times | Fri 28 March 2025 | 5.82 (-24.81%) | 7.89 | 5.60 - 8.00 | 2.1694 times | Fri 28 February 2025 | 7.74 (-17.13%) | 9.59 | 7.61 - 9.68 | 0.7115 times | Fri 31 January 2025 | 9.34 (6.14%) | 8.98 | 8.38 - 10.25 | 2.631 times | Tue 31 December 2024 | 8.80 (-91.38%) | 104.20 | 8.45 - 115.90 | 1.8714 times | Fri 29 November 2024 | 102.12 (11.14%) | 92.69 | 84.13 - 109.50 | 0.3442 times | Thu 31 October 2024 | 91.88 (1.3%) | 94.78 | 82.00 - 101.46 | 0.6605 times | Mon 30 September 2024 | 90.70 (9.99%) | 82.45 | 80.00 - 105.44 | 0.554 times | Fri 30 August 2024 | 82.46 (-9.86%) | 93.00 | 76.02 - 93.00 | 0.2016 times | Wed 31 July 2024 | 91.48 (-0.74%) | 92.45 | 87.95 - 94.65 | 0.1519 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Exxaro 543327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.74 |
| 100 day DMA | 12.86 |
| 150 day DMA | 39.38 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.03 | 6.02 |
| 12 day EMA | 6.15 | 6.14 | 6.16 |
| 20 day EMA | 6.24 | 6.24 | 6.26 |
| 35 day EMA | 6.57 | 6.59 | 6.62 |
| 50 day EMA | 6.83 | 6.86 | 6.89 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 6.04 |
| 12 day SMA | 6.17 | 6.22 | 6.25 |
| 20 day SMA | 6.25 | 6.26 | 6.26 |
| 35 day SMA | 6.29 | 6.32 | 6.37 |
| 50 day SMA | 6.74 | 6.78 | 6.84 |
| 100 day SMA | 12.86 | 13.85 | 14.83 |
| 150 day SMA | 39.38 | 39.88 | 40.38 |
| 200 day SMA | 50.95 | 51.37 | 51.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.