Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro
Strong Daily Stock price targets for Exxaro 543327 are 8.58 and 9.15
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.7133333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.28 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.73 (-0.11%) | 8.50 | 8.42 - 8.99 | 0.3482 times | Thu 26 June 2025 | 8.74 (0.58%) | 8.47 | 8.44 - 8.95 | 0.7116 times | Wed 25 June 2025 | 8.69 (1.52%) | 8.56 | 8.56 - 8.96 | 0.9885 times | Tue 24 June 2025 | 8.56 (1.06%) | 8.05 | 8.05 - 8.83 | 1.3219 times | Mon 23 June 2025 | 8.47 (-4.29%) | 8.70 | 8.25 - 8.85 | 1.0304 times | Thu 19 June 2025 | 8.85 (-4.94%) | 9.31 | 8.85 - 9.50 | 0.4713 times | Wed 18 June 2025 | 9.31 (-4.32%) | 9.26 | 9.25 - 9.79 | 1.0573 times | Tue 17 June 2025 | 9.73 (0.62%) | 10.15 | 9.61 - 10.15 | 0.309 times | Mon 16 June 2025 | 9.67 (-3.01%) | 9.94 | 9.48 - 10.12 | 1.6612 times | Fri 13 June 2025 | 9.97 (-0.99%) | 10.09 | 9.70 - 10.50 | 2.1005 times | Thu 12 June 2025 | 10.07 (-2.8%) | 10.37 | 9.95 - 10.71 | 2.5288 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 8.39 and 9.33
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.73 (-1.36%) | 8.70 | 8.05 - 8.99 | 0.5638 times | Thu 19 June 2025 | 8.85 (-11.23%) | 9.94 | 8.85 - 10.15 | 0.4483 times | Fri 13 June 2025 | 9.97 (9.56%) | 9.10 | 8.96 - 10.95 | 2.3216 times | Fri 06 June 2025 | 9.10 (14.18%) | 8.33 | 7.73 - 9.60 | 2.667 times | Fri 30 May 2025 | 7.97 (21.31%) | 7.22 | 6.90 - 8.67 | 2.2457 times | Fri 23 May 2025 | 6.57 (0.77%) | 6.69 | 6.30 - 7.00 | 0.5308 times | Fri 16 May 2025 | 6.52 (7.77%) | 6.11 | 6.11 - 6.59 | 0.3417 times | Fri 09 May 2025 | 6.05 (-1.14%) | 6.27 | 5.83 - 6.35 | 0.2643 times | Fri 02 May 2025 | 6.12 (-3.62%) | 6.26 | 5.80 - 6.59 | 0.2802 times | Fri 25 April 2025 | 6.35 (-0.47%) | 6.49 | 6.26 - 7.10 | 0.3366 times | Thu 17 April 2025 | 6.38 (1.27%) | 6.35 | 5.22 - 6.54 | 0.4455 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 8.23 and 11.45
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.73 (9.54%) | 8.33 | 7.73 - 10.95 | 1.8149 times | Fri 30 May 2025 | 7.97 (29.8%) | 6.26 | 5.83 - 8.67 | 1.05 times | Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.4955 times | Fri 28 March 2025 | 5.82 (-24.81%) | 7.89 | 5.60 - 8.00 | 1.6108 times | Fri 28 February 2025 | 7.74 (-17.13%) | 9.59 | 7.61 - 9.68 | 0.5283 times | Fri 31 January 2025 | 9.34 (6.14%) | 8.98 | 8.38 - 10.25 | 1.9536 times | Tue 31 December 2024 | 8.80 (-91.38%) | 104.20 | 8.45 - 115.90 | 1.3895 times | Fri 29 November 2024 | 102.12 (11.14%) | 92.69 | 84.13 - 109.50 | 0.2556 times | Thu 31 October 2024 | 91.88 (1.3%) | 94.78 | 82.00 - 101.46 | 0.4904 times | Mon 30 September 2024 | 90.70 (9.99%) | 82.45 | 80.00 - 105.44 | 0.4113 times | Fri 30 August 2024 | 82.46 (-9.86%) | 93.00 | 76.02 - 93.00 | 0.1497 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.12 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.66 |
| 150 day DMA | 21.12 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.79 | 8.82 |
| 12 day EMA | 8.91 | 8.94 | 8.98 |
| 20 day EMA | 8.76 | 8.76 | 8.76 |
| 35 day EMA | 8.26 | 8.23 | 8.2 |
| 50 day EMA | 7.57 | 7.52 | 7.47 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.66 | 8.78 |
| 12 day SMA | 9.26 | 9.32 | 9.36 |
| 20 day SMA | 9.07 | 9.04 | 9.01 |
| 35 day SMA | 8.12 | 8.04 | 7.96 |
| 50 day SMA | 7.57 | 7.52 | 7.47 |
| 100 day SMA | 7.66 | 7.67 | 7.68 |
| 150 day SMA | 21.12 | 21.67 | 22.21 |
| 200 day SMA | 37.96 | 38.33 | 38.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.