Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong Daily Stock price targets for Rolexrings 543325 are 1546.43 and 1593.43

Daily Target 11508.28
Daily Target 21537.57
Daily Target 31555.2833333333
Daily Target 41584.57
Daily Target 51602.28

Daily price and volume Rolexrings

Date Closing Open Range Volume
Thu 26 June 2025 1566.85 (2.67%) 1527.85 1526.00 - 1573.00 1.8491 times
Wed 25 June 2025 1526.10 (0.2%) 1519.50 1513.85 - 1552.25 0.6882 times
Tue 24 June 2025 1523.10 (3.4%) 1465.05 1465.05 - 1535.50 1.2255 times
Mon 23 June 2025 1473.00 (0.55%) 1479.45 1457.95 - 1485.10 0.1986 times
Thu 19 June 2025 1464.90 (-2.11%) 1492.00 1458.15 - 1499.00 0.4591 times
Wed 18 June 2025 1496.45 (-0.34%) 1598.95 1490.15 - 1598.95 1.0279 times
Tue 17 June 2025 1501.60 (-0.23%) 1519.60 1493.35 - 1548.00 0.8293 times
Mon 16 June 2025 1505.05 (-2.47%) 1521.05 1500.00 - 1539.95 1.5795 times
Fri 13 June 2025 1543.10 (-1.96%) 1550.00 1538.30 - 1560.00 0.4609 times
Thu 12 June 2025 1574.00 (-2.87%) 1612.05 1570.10 - 1616.15 1.6819 times
Wed 11 June 2025 1620.45 (2.67%) 1560.05 1560.05 - 1629.90 1.5031 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 1512.4 and 1627.45

Weekly Target 11417.55
Weekly Target 21492.2
Weekly Target 31532.6
Weekly Target 41607.25
Weekly Target 51647.65

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Thu 26 June 2025 1566.85 (6.96%) 1479.45 1457.95 - 1573.00 0.4738 times
Thu 19 June 2025 1464.90 (-5.07%) 1521.05 1458.15 - 1598.95 0.466 times
Fri 13 June 2025 1543.10 (-3.57%) 1644.00 1538.30 - 1644.00 0.8071 times
Fri 06 June 2025 1600.30 (-0.14%) 1628.75 1519.65 - 1661.15 1.1074 times
Fri 30 May 2025 1602.50 (9.23%) 1479.00 1460.10 - 1636.95 1.2457 times
Fri 23 May 2025 1467.05 (-4.22%) 1545.70 1453.30 - 1546.05 0.9304 times
Fri 16 May 2025 1531.75 (20.89%) 1306.95 1300.00 - 1550.00 2.0462 times
Fri 09 May 2025 1267.10 (-0.39%) 1297.50 1207.00 - 1329.95 1.2135 times
Fri 02 May 2025 1272.05 (-5.38%) 1347.85 1266.50 - 1370.25 1.0349 times
Fri 25 April 2025 1344.35 (0.49%) 1338.50 1323.05 - 1420.40 0.675 times
Thu 17 April 2025 1337.75 (0.35%) 1350.00 1327.15 - 1369.55 0.3351 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 1410.8 and 1614

Monthly Target 11358.78
Monthly Target 21462.82
Monthly Target 31561.9833333333
Monthly Target 41666.02
Monthly Target 51765.18

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Thu 26 June 2025 1566.85 (-2.22%) 1628.75 1457.95 - 1661.15 0.9447 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 1.8934 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 1.0495 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 1.0893 times
Fri 28 February 2025 1409.30 (-21.46%) 1822.15 1372.85 - 1822.15 0.6706 times
Fri 31 January 2025 1794.45 (-2.5%) 1840.00 1672.05 - 1939.95 0.6191 times
Tue 31 December 2024 1840.40 (-9.07%) 2025.00 1834.05 - 2175.05 0.9256 times
Fri 29 November 2024 2024.00 (-6.08%) 2170.95 1911.00 - 2310.00 0.6826 times
Thu 31 October 2024 2155.05 (-15.54%) 2600.00 2036.05 - 2664.75 0.7546 times
Mon 30 September 2024 2551.55 (3.54%) 2458.10 2380.00 - 2788.95 1.3706 times
Fri 30 August 2024 2464.30 (-1.8%) 2529.90 2170.00 - 2579.90 39.133 times

 monthly chart Rolexrings

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1529.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1531.93

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1557 and price is deviating by 48 points

Upper Bollinger band is at 1651 and lower is at 1462, while middle bands are at 1509 and 1604

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rolexrings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1529.84 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 1510.79
12 day DMA 1531.08
20 day DMA 1556.22
35 day DMA 1506.77
50 day DMA 1452.41
100 day DMA 1476.75
150 day DMA 1637.27
200 day DMA 1820.14

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.441510.741503.06
12 day EMA1529.351522.531521.88
20 day EMA1525.231520.851520.3
35 day EMA1489.481484.931482.51
50 day EMA1444.9714401436.49

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.791496.711491.81
12 day SMA1531.081532.891539.08
20 day SMA1556.221556.491557.71
35 day SMA1506.771497.461490.1
50 day SMA1452.411445.921440.65
100 day SMA1476.751478.791481.53
150 day SMA1637.271641.631646.29
200 day SMA1820.141824.471829.07
Back to top | Use Dark Theme