Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gcsl

Strong Daily Stock price targets for Gcsl 543324 are 643.45 and 732.25

Daily Target 1569.77
Daily Target 2628.33
Daily Target 3658.56666666667
Daily Target 4717.13
Daily Target 5747.37

Daily price and volume Gcsl

Date Closing Open Range Volume
Thu 26 December 2024 686.90 (19.53%) 601.00 600.00 - 688.80 3.4502 times
Tue 24 December 2024 574.65 (19.47%) 500.00 475.00 - 577.20 5.4278 times
Fri 20 December 2024 481.00 (2.34%) 481.00 481.00 - 481.00 0.014 times
Thu 19 December 2024 470.00 (-1.26%) 470.00 470.00 - 470.00 0.014 times
Wed 18 December 2024 476.00 (-3.05%) 491.00 476.00 - 491.00 0.0421 times
Tue 17 December 2024 491.00 (-1.76%) 491.00 491.00 - 491.00 0.014 times
Mon 16 December 2024 499.80 (-2.12%) 503.00 491.00 - 505.00 0.1964 times
Fri 13 December 2024 510.60 (6.49%) 490.00 486.00 - 522.00 0.8135 times
Thu 12 December 2024 479.50 (0%) 479.50 479.50 - 479.50 0.014 times
Wed 11 December 2024 479.50 (0.42%) 479.50 479.50 - 479.50 0.014 times
Tue 10 December 2024 477.50 (2.91%) 488.00 475.00 - 489.80 0.2525 times

 Daily chart Gcsl

Weekly price and charts Gcsl

Strong weekly Stock price targets for Gcsl 543324 are 580.95 and 794.75

Weekly Target 1403.1
Weekly Target 2545
Weekly Target 3616.9
Weekly Target 4758.8
Weekly Target 5830.7

Weekly price and volumes for Gcsl

Date Closing Open Range Volume
Thu 26 December 2024 686.90 (42.81%) 500.00 475.00 - 688.80 5.2099 times
Fri 20 December 2024 481.00 (-5.8%) 503.00 470.00 - 505.00 0.1646 times
Fri 13 December 2024 510.60 (17.41%) 473.95 445.05 - 522.00 0.7654 times
Fri 06 December 2024 434.90 (4.8%) 415.00 414.95 - 444.95 0.1317 times
Fri 29 November 2024 415.00 (-8.79%) 457.00 406.00 - 457.00 0.6091 times
Fri 22 November 2024 455.00 (-9%) 519.90 450.00 - 519.95 0.0658 times
Thu 14 November 2024 500.00 (1.26%) 500.00 480.00 - 520.00 0.2058 times
Fri 08 November 2024 493.80 (4.83%) 450.00 441.00 - 547.00 1.3827 times
Fri 01 November 2024 471.05 (-6.72%) 500.05 440.00 - 500.05 1.2428 times
Fri 25 October 2024 505.00 (-9.01%) 540.00 505.00 - 540.00 0.2222 times
Fri 18 October 2024 555.00 (-0.89%) 560.00 550.00 - 576.00 0.3045 times

 weekly chart Gcsl

Monthly price and charts Gcsl

Strong monthly Stock price targets for Gcsl 543324 are 550.93 and 824.78

Monthly Target 1323.03
Monthly Target 2504.97
Monthly Target 3596.88333333333
Monthly Target 4778.82
Monthly Target 5870.73

Monthly price and volumes Gcsl

Date Closing Open Range Volume
Thu 26 December 2024 686.90 (65.52%) 415.00 414.95 - 688.80 1.1972 times
Fri 29 November 2024 415.00 (-10.11%) 442.00 406.00 - 547.00 0.4368 times
Thu 31 October 2024 461.65 (-8.13%) 490.10 440.00 - 576.00 0.4713 times
Mon 30 September 2024 502.50 (-0.89%) 527.00 475.00 - 585.00 0.5169 times
Fri 30 August 2024 507.00 (0.2%) 507.00 503.20 - 610.00 1.0746 times
Wed 31 July 2024 506.00 (-4.17%) 528.00 481.00 - 550.00 0.6976 times
Fri 28 June 2024 528.00 (-7.37%) 617.00 499.90 - 617.00 0.4729 times
Fri 31 May 2024 570.00 (6.15%) 521.65 520.05 - 596.00 1.3401 times
Tue 30 April 2024 537.00 (46.32%) 380.00 350.00 - 563.75 2.2184 times
Thu 28 March 2024 367.00 (3.02%) 351.35 302.05 - 425.00 1.5742 times
Thu 29 February 2024 356.25 (-6.74%) 382.60 314.00 - 451.50 1.6245 times

 monthly chart Gcsl

Indicator Analysis of Gcsl

Tomorrow's movement Prediction of Gcsl 543324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 520.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gcsl 543324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gcsl 543324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gcsl 543324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gcsl 543324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gcsl 543324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493

Tomorrow's movement Prediction of Gcsl 543324 looks bullish. It has broken an important resistance level of 578 with high volumes

Munafa value: 130 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 477 and price is deviating by 62 points

Upper Bollinger band is at 599 and lower is at 354, while middle bands are at 415 and 538

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gcsl (543324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gcsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gcsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gcsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gcsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gcsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.62 and Gcsl 543324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gcsl 543324 stock. Volume based technical analysis of Gcsl 543324 stock is negative.

Gcsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcsl 543324

DMA (daily moving average) of Gcsl 543324

DMA period DMA value
5 day DMA 537.71
12 day DMA 507.54
20 day DMA 476.06
35 day DMA 476.55
50 day DMA 491.44
100 day DMA 505.79
150 day DMA 516.58
200 day DMA 488.84

EMA (exponential moving average) of Gcsl 543324

EMA period EMA current EMA prev EMA prev2
5 day EMA570.1511.71480.25
12 day EMA520.68490.47475.17
20 day EMA501.62482.13472.4
35 day EMA494.44483.11477.72
50 day EMA496.21488.43484.91

SMA (simple moving average) of Gcsl 543324

SMA period SMA current SMA prev SMA prev2
5 day SMA537.71498.53483.56
12 day SMA507.54486.54474.89
20 day SMA476.06463.71457.48
35 day SMA476.55469.64466.21
50 day SMA491.44487.08484.99
100 day SMA505.79503.87503.21
150 day SMA516.58515.79515.66
200 day SMA488.84487.29486.3
Back to top | Use Dark Theme