Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 27.33 and 27.49

Daily Target 127.2
Daily Target 227.29
Daily Target 327.36
Daily Target 427.45
Daily Target 527.52

Daily price and volume Mafsetf

Date Closing Open Range Volume
Tue 16 September 2025 27.38 (0.26%) 27.27 27.27 - 27.43 0.3719 times
Mon 15 September 2025 27.31 (0.29%) 27.50 27.00 - 27.50 0.0452 times
Fri 12 September 2025 27.23 (0.55%) 27.09 26.99 - 27.29 8.1348 times
Thu 11 September 2025 27.08 (0.37%) 27.18 26.96 - 27.18 0.068 times
Wed 10 September 2025 26.98 (0.52%) 26.92 26.91 - 27.10 0.3506 times
Tue 09 September 2025 26.84 (-0.37%) 26.67 26.67 - 26.93 0.2403 times
Mon 08 September 2025 26.94 (0.79%) 26.98 26.74 - 26.98 0.0298 times
Fri 05 September 2025 26.73 (0.04%) 26.49 26.22 - 26.81 0.4725 times
Thu 04 September 2025 26.72 (0.34%) 26.76 26.69 - 26.93 0.2175 times
Wed 03 September 2025 26.63 (0.72%) 26.82 26.33 - 26.82 0.0693 times
Tue 02 September 2025 26.44 (-0.6%) 27.15 26.41 - 27.15 0.3737 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 26.94 and 27.44

Weekly Target 126.79
Weekly Target 227.09
Weekly Target 327.293333333333
Weekly Target 427.59
Weekly Target 527.79

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Tue 16 September 2025 27.38 (0.55%) 27.50 27.00 - 27.50 0.1187 times
Fri 12 September 2025 27.23 (1.87%) 26.98 26.67 - 27.29 2.5104 times
Fri 05 September 2025 26.73 (1.06%) 26.76 26.22 - 27.15 0.4405 times
Fri 29 August 2025 26.45 (-2.86%) 27.49 26.38 - 27.49 1.3788 times
Fri 22 August 2025 27.23 (-0.04%) 27.51 27.15 - 27.79 0.3079 times
Thu 14 August 2025 27.24 (0.89%) 26.73 26.73 - 27.29 0.4329 times
Fri 08 August 2025 27.00 (-1.35%) 27.55 27.00 - 27.72 1.4196 times
Fri 01 August 2025 27.37 (-1.05%) 27.80 27.28 - 28.21 0.9938 times
Fri 25 July 2025 27.66 (1.13%) 27.39 27.39 - 28.08 0.3736 times
Fri 18 July 2025 27.35 (-1.08%) 27.93 27.30 - 27.93 2.0239 times
Fri 11 July 2025 27.65 (-0.04%) 28.70 27.58 - 28.70 0.2293 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 26.8 and 28.08

Monthly Target 125.75
Monthly Target 226.57
Monthly Target 327.033333333333
Monthly Target 427.85
Monthly Target 528.31

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Tue 16 September 2025 27.38 (3.52%) 26.76 26.22 - 27.50 1.0236 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.2342 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.374 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.1151 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 0.894 times
Wed 30 April 2025 26.71 (4.17%) 25.56 24.61 - 27.40 0.8639 times
Fri 28 March 2025 25.64 (8.55%) 23.39 23.14 - 26.20 1.0365 times
Fri 28 February 2025 23.62 (-0.63%) 23.28 23.28 - 24.44 0.427 times
Fri 31 January 2025 23.77 (-1.53%) 23.69 22.67 - 24.77 1.1045 times
Tue 31 December 2024 24.14 (-1.91%) 24.90 23.80 - 25.57 0.9272 times
Fri 29 November 2024 24.61 (0.86%) 24.84 23.35 - 25.26 0.4566 times

 monthly chart Mafsetf

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mafsetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.91
20 day DMA 26.97
35 day DMA 27.11
50 day DMA 27.3
100 day DMA 27.24
150 day DMA 26.33
200 day DMA 25.8

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.1227.03
12 day EMA27.062726.94
20 day EMA27.0527.0226.99
35 day EMA27.1627.1527.14
50 day EMA27.3427.3427.34

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.0927.01
12 day SMA26.9126.8326.76
20 day SMA26.9726.9826.98
35 day SMA27.1127.1227.13
50 day SMA27.327.327.31
100 day SMA27.2427.2427.24
150 day SMA26.3326.326.28
200 day SMA25.825.7925.77
Back to top | Use Dark Theme