Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 27.78 and 27.86
| Daily Target 1 | 27.71 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 27.793333333333 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 27.87 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.82 (0.65%) | 27.77 | 27.74 - 27.82 | 0.0075 times | Mon 07 July 2025 | 27.64 (-0.07%) | 28.70 | 27.58 - 28.70 | 0.1567 times | Fri 04 July 2025 | 27.66 (0.33%) | 27.85 | 27.49 - 27.85 | 2.2661 times | Thu 03 July 2025 | 27.57 (-0.51%) | 27.66 | 27.52 - 27.77 | 0.5863 times | Wed 02 July 2025 | 27.71 (-0.75%) | 28.00 | 27.61 - 28.00 | 2.4139 times | Tue 01 July 2025 | 27.92 (-0.39%) | 28.09 | 27.86 - 28.12 | 0.925 times | Mon 30 June 2025 | 28.03 (-0.04%) | 28.15 | 27.92 - 28.19 | 0.2859 times | Fri 27 June 2025 | 28.04 (0.39%) | 27.93 | 27.78 - 28.09 | 2.0422 times | Thu 26 June 2025 | 27.93 (1.49%) | 27.63 | 27.63 - 27.99 | 0.8233 times | Wed 25 June 2025 | 27.52 (0.11%) | 27.53 | 27.46 - 27.60 | 0.493 times | Tue 24 June 2025 | 27.49 (0.95%) | 27.77 | 27.41 - 27.77 | 0.1419 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 27.14 and 28.26
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.82 (0.58%) | 28.70 | 27.58 - 28.70 | 0.0263 times | Fri 04 July 2025 | 27.66 (-1.36%) | 28.15 | 27.49 - 28.19 | 1.0356 times | Fri 27 June 2025 | 28.04 (3.74%) | 27.03 | 26.85 - 28.09 | 0.5875 times | Thu 19 June 2025 | 27.03 (-0.18%) | 27.08 | 26.73 - 27.34 | 0.2322 times | Fri 13 June 2025 | 27.08 (-1.85%) | 27.24 | 26.92 - 28.07 | 1.7447 times | Fri 06 June 2025 | 27.59 (1.47%) | 27.35 | 26.81 - 27.65 | 2.3922 times | Fri 30 May 2025 | 27.19 (0.22%) | 27.34 | 26.77 - 27.66 | 1.0182 times | Fri 23 May 2025 | 27.13 (-0.33%) | 26.97 | 26.76 - 27.53 | 0.6102 times | Fri 16 May 2025 | 27.22 (4.01%) | 26.30 | 26.30 - 27.52 | 1.1847 times | Fri 09 May 2025 | 26.17 (-2.46%) | 26.98 | 26.05 - 27.00 | 1.1684 times | Fri 02 May 2025 | 26.83 (0.71%) | 26.65 | 26.38 - 27.12 | 0.5199 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.05 and 28.26
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 27.82 (-0.75%) | 28.09 | 27.49 - 28.70 | 0.292 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.4373 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.1524 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.1136 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.336 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.5504 times | Fri 31 January 2025 | 23.77 (-1.53%) | 23.69 | 22.67 - 24.77 | 1.4236 times | Tue 31 December 2024 | 24.14 (-1.91%) | 24.90 | 23.80 - 25.57 | 1.1951 times | Fri 29 November 2024 | 24.61 (0.86%) | 24.84 | 23.35 - 25.26 | 0.5886 times | Thu 31 October 2024 | 24.40 (-2.83%) | 25.08 | 23.71 - 25.48 | 0.9111 times | Mon 30 September 2024 | 25.11 (3.76%) | 24.25 | 24.00 - 26.68 | 1.7684 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.23 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.68 | 27.7 |
| 12 day EMA | 27.66 | 27.63 | 27.63 |
| 20 day EMA | 27.57 | 27.54 | 27.53 |
| 35 day EMA | 27.4 | 27.38 | 27.36 |
| 50 day EMA | 27.25 | 27.23 | 27.21 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.7 | 27.78 |
| 12 day SMA | 27.71 | 27.65 | 27.61 |
| 20 day SMA | 27.53 | 27.53 | 27.52 |
| 35 day SMA | 27.38 | 27.36 | 27.35 |
| 50 day SMA | 27.23 | 27.2 | 27.19 |
| 100 day SMA | 25.92 | 25.88 | 25.84 |
| 150 day SMA | 25.36 | 25.33 | 25.31 |
| 200 day SMA | 25.15 | 25.13 | 25.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.