Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaplustrad
Strong Daily Stock price targets for Aaplustrad 543319 are 0.86 and 0.9
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.91 |
Daily price and volume Aaplustrad
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.88 (4.76%) | 0.84 | 0.84 - 0.88 | 1.1765 times | Mon 15 September 2025 | 0.84 (5%) | 0.84 | 0.84 - 0.84 | 0.5882 times | Mon 08 September 2025 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.80 | 0.5882 times | Tue 02 September 2025 | 0.84 (-4.55%) | 0.84 | 0.84 - 0.84 | 0.5882 times | Thu 24 July 2025 | 0.88 (4.76%) | 0.88 | 0.88 - 0.88 | 2.3529 times | Wed 23 July 2025 | 0.84 (5%) | 0.84 | 0.84 - 0.84 | 0.5882 times | Tue 22 July 2025 | 0.80 (3.9%) | 0.80 | 0.80 - 0.80 | 0.5882 times | Mon 21 July 2025 | 0.77 (0%) | 0.77 | 0.77 - 0.77 | 1.7647 times | Fri 18 July 2025 | 0.77 (4.05%) | 0.77 | 0.77 - 0.77 | 0.5882 times | Thu 17 July 2025 | 0.74 (4.23%) | 0.68 | 0.68 - 0.74 | 1.1765 times | Fri 04 July 2025 | 0.71 (-4.05%) | 0.71 | 0.71 - 0.71 | 0.5882 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 0.86 and 0.9
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Aaplustrad
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.88 (10%) | 0.84 | 0.84 - 0.88 | 0.8571 times | Mon 08 September 2025 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.80 | 0.2857 times | Tue 02 September 2025 | 0.84 (-4.55%) | 0.84 | 0.84 - 0.84 | 0.2857 times | Thu 24 July 2025 | 0.88 (14.29%) | 0.77 | 0.77 - 0.88 | 2.5714 times | Fri 18 July 2025 | 0.77 (8.45%) | 0.68 | 0.68 - 0.77 | 0.8571 times | Fri 04 July 2025 | 0.71 (-12.35%) | 0.77 | 0.71 - 0.77 | 0.8571 times | Thu 12 June 2025 | 0.81 (8%) | 0.78 | 0.78 - 0.81 | 1.1429 times | Wed 28 May 2025 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.78 | 0.5714 times | Wed 21 May 2025 | 0.78 (-13.33%) | 0.86 | 0.78 - 0.90 | 2.2857 times | Fri 02 May 2025 | 0.90 (0%) | 0.90 | 0.90 - 0.90 | 0.2857 times | Fri 25 April 2025 | 0.90 (-22.41%) | 0.94 | 0.90 - 0.94 | 2.2857 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 0.84 and 0.92
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.88 (0%) | 0.84 | 0.80 - 0.88 | 0.4303 times | Thu 24 July 2025 | 0.88 (18.92%) | 0.71 | 0.68 - 0.88 | 1.1188 times | Thu 26 June 2025 | 0.74 (-1.33%) | 0.78 | 0.74 - 0.81 | 0.5164 times | Wed 28 May 2025 | 0.75 (-16.67%) | 0.90 | 0.75 - 0.90 | 0.9466 times | Fri 25 April 2025 | 0.90 (-37.5%) | 1.16 | 0.90 - 1.16 | 0.8606 times | Mon 24 March 2025 | 1.44 (-9.43%) | 1.44 | 1.44 - 1.44 | 0.0861 times | Thu 13 February 2025 | 1.59 (17.78%) | 1.29 | 1.22 - 1.59 | 1.463 times | Mon 20 January 2025 | 1.35 (-90.61%) | 14.15 | 1.35 - 15.03 | 1.0241 times | Tue 31 December 2024 | 14.38 (18.35%) | 11.85 | 11.85 - 15.15 | 2.6678 times | Fri 29 November 2024 | 12.15 (-22.56%) | 14.91 | 11.94 - 15.65 | 0.8864 times | Wed 30 October 2024 | 15.69 (-27.73%) | 20.63 | 14.83 - 22.79 | 1.3683 times |
Indicator Analysis of Aaplustrad
Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaplustrad 543319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaplustrad 543319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaplustrad 543319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.8
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aaplustrad (543319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaplustrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaplustrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaplustrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaplustrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaplustrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Aaplustrad 543319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.
Aaplustrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.8 |
| 35 day DMA | 2.83 |
| 50 day DMA | 6.01 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.07 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Aaplustrad 543319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.83 | 0.82 |
| 12 day EMA | 0.91 | 0.92 | 0.94 |
| 20 day EMA | 1.48 | 1.54 | 1.61 |
| 35 day EMA | 3.68 | 3.85 | 4.03 |
| 50 day EMA | 5.99 | 6.2 | 6.42 |
SMA (simple moving average) of Aaplustrad 543319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.84 | 0.83 |
| 12 day SMA | 0.8 | 0.79 | 0.79 |
| 20 day SMA | 0.8 | 0.8 | 0.8 |
| 35 day SMA | 2.83 | 3.21 | 3.6 |
| 50 day SMA | 6.01 | 6.23 | 6.45 |
| 100 day SMA | 12.27 | 12.43 | 12.6 |
| 150 day SMA | 13.07 | 13.12 | 13.18 |
| 200 day SMA | 11.85 | 11.88 | 11.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.