Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaplustrad
Strong Daily Stock price targets for Aaplustrad 543319 are 0.77 and 0.77
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.77 |
| Daily Target 4 | 0.77 |
| Daily Target 5 | 0.77 |
Daily price and volume Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.77 (4.05%) | 0.77 | 0.77 - 0.77 | 0.5882 times | Thu 17 July 2025 | 0.74 (4.23%) | 0.68 | 0.68 - 0.74 | 1.1765 times | Fri 04 July 2025 | 0.71 (-4.05%) | 0.71 | 0.71 - 0.71 | 0.5882 times | Thu 26 June 2025 | 0.74 (-3.9%) | 0.74 | 0.74 - 0.74 | 0.5882 times | Tue 24 June 2025 | 0.77 (-4.94%) | 0.77 | 0.77 - 0.77 | 0.5882 times | Thu 12 June 2025 | 0.81 (3.85%) | 0.81 | 0.81 - 0.81 | 1.7647 times | Mon 02 June 2025 | 0.78 (4%) | 0.78 | 0.78 - 0.78 | 0.5882 times | Wed 28 May 2025 | 0.75 (-3.85%) | 0.75 | 0.75 - 0.75 | 0.5882 times | Mon 26 May 2025 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.5882 times | Wed 21 May 2025 | 0.78 (-4.88%) | 0.78 | 0.78 - 0.78 | 2.9412 times | Tue 20 May 2025 | 0.82 (-4.65%) | 0.90 | 0.82 - 0.90 | 1.1765 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 0.73 and 0.82
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.74 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.77 (8.45%) | 0.68 | 0.68 - 0.77 | 0.6 times | Fri 04 July 2025 | 0.71 (-12.35%) | 0.77 | 0.71 - 0.77 | 0.6 times | Thu 12 June 2025 | 0.81 (8%) | 0.78 | 0.78 - 0.81 | 0.8 times | Wed 28 May 2025 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.78 | 0.4 times | Wed 21 May 2025 | 0.78 (-13.33%) | 0.86 | 0.78 - 0.90 | 1.6 times | Fri 02 May 2025 | 0.90 (0%) | 0.90 | 0.90 - 0.90 | 0.2 times | Fri 25 April 2025 | 0.90 (-22.41%) | 0.94 | 0.90 - 0.94 | 1.6 times | Thu 17 April 2025 | 1.16 (-27.04%) | 1.44 | 1.16 - 1.44 | 0.6 times | Thu 13 February 2025 | 1.59 (17.78%) | 1.22 | 1.22 - 1.59 | 2.8 times | Wed 05 February 2025 | 1.35 (-90.51%) | 1.35 | 1.29 - 1.35 | 0.8 times | Tue 07 January 2025 | 14.23 (3.79%) | 13.72 | 13.66 - 14.85 | 0.5 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 0.73 and 0.82
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.77 (4.05%) | 0.71 | 0.68 - 0.77 | 0.3387 times | Thu 26 June 2025 | 0.74 (-1.33%) | 0.78 | 0.74 - 0.81 | 0.508 times | Wed 28 May 2025 | 0.75 (-16.67%) | 0.90 | 0.75 - 0.90 | 0.9314 times | Fri 25 April 2025 | 0.90 (-37.5%) | 1.16 | 0.90 - 1.16 | 0.8467 times | Mon 24 March 2025 | 1.44 (-9.43%) | 1.44 | 1.44 - 1.44 | 0.0847 times | Thu 13 February 2025 | 1.59 (17.78%) | 1.29 | 1.22 - 1.59 | 1.4395 times | Mon 20 January 2025 | 1.35 (-90.61%) | 14.15 | 1.35 - 15.03 | 1.0076 times | Tue 31 December 2024 | 14.38 (18.35%) | 11.85 | 11.85 - 15.15 | 2.6249 times | Fri 29 November 2024 | 12.15 (-22.56%) | 14.91 | 11.94 - 15.65 | 0.8721 times | Wed 30 October 2024 | 15.69 (-27.73%) | 20.63 | 14.83 - 22.79 | 1.3463 times | Thu 19 September 2024 | 21.71 (-9.73%) | 22.85 | 21.71 - 22.85 | 0.127 times |
Indicator Analysis of Aaplustrad
Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaplustrad 543319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaplustrad 543319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.74
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aaplustrad (543319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaplustrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaplustrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaplustrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaplustrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaplustrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Aaplustrad 543319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.
Aaplustrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.96 |
| 35 day DMA | 5.7 |
| 50 day DMA | 7.91 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Aaplustrad 543319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.75 | 0.76 |
| 12 day EMA | 1.14 | 1.21 | 1.29 |
| 20 day EMA | 2.29 | 2.45 | 2.63 |
| 35 day EMA | 4.73 | 4.96 | 5.21 |
| 50 day EMA | 7.8 | 8.09 | 8.39 |
SMA (simple moving average) of Aaplustrad 543319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.75 | 0.76 |
| 12 day SMA | 0.78 | 0.79 | 0.8 |
| 20 day SMA | 0.96 | 0.99 | 1.02 |
| 35 day SMA | 5.7 | 6.07 | 6.45 |
| 50 day SMA | 7.91 | 8.2 | 8.48 |
| 100 day SMA | 13.74 | 13.92 | 14.09 |
| 150 day SMA | 13.49 | 13.54 | 13.59 |
| 200 day SMA | 12.14 | 12.17 | 12.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.