Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaplustrad
Strong Daily Stock price targets for Aaplustrad 543319 are 12.81 and 13.93
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 14.22 |
Daily price and volume Aaplustrad
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.05 (-0.61%) | 12.57 | 12.57 - 13.69 | 0.1136 times | Mon 23 December 2024 | 13.13 (4.96%) | 13.13 | 13.13 - 13.13 | 8.5227 times | Fri 20 December 2024 | 12.51 (-3.1%) | 12.51 | 12.51 - 12.51 | 0.1136 times | Thu 19 December 2024 | 12.91 (-2.34%) | 12.91 | 12.91 - 12.91 | 0.0379 times | Wed 18 December 2024 | 13.22 (-2.07%) | 13.97 | 13.22 - 14.17 | 0.1894 times | Tue 17 December 2024 | 13.50 (-3.57%) | 13.50 | 13.50 - 13.51 | 0.1136 times | Fri 13 December 2024 | 14.00 (-2.98%) | 13.80 | 13.72 - 15.15 | 0.2273 times | Thu 12 December 2024 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 0.0379 times | Tue 10 December 2024 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.0758 times | Mon 09 December 2024 | 13.10 (1.63%) | 13.53 | 13.10 - 13.53 | 0.5682 times | Fri 06 December 2024 | 12.89 (3.62%) | 11.85 | 11.85 - 12.89 | 0.1136 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 12.25 and 13.37
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Aaplustrad
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.05 (4.32%) | 13.13 | 12.57 - 13.69 | 4.4794 times | Fri 20 December 2024 | 12.51 (-10.64%) | 13.50 | 12.51 - 14.17 | 0.2358 times | Fri 13 December 2024 | 14.00 (8.61%) | 13.53 | 13.10 - 15.15 | 0.4715 times | Fri 06 December 2024 | 12.89 (6.09%) | 11.85 | 11.85 - 12.89 | 0.5501 times | Fri 29 November 2024 | 12.15 (-6.18%) | 13.59 | 11.94 - 13.59 | 1.002 times | Fri 22 November 2024 | 12.95 (-12.62%) | 15.00 | 12.95 - 15.00 | 0.8644 times | Thu 14 November 2024 | 14.82 (-5%) | 14.82 | 14.82 - 14.82 | 0.0196 times | Thu 07 November 2024 | 15.60 (-0.57%) | 14.91 | 14.17 - 15.65 | 0.1375 times | Wed 30 October 2024 | 15.69 (0.51%) | 15.33 | 14.83 - 16.39 | 0.9037 times | Fri 25 October 2024 | 15.61 (-7.14%) | 15.97 | 15.15 - 18.50 | 1.336 times | Fri 18 October 2024 | 16.81 (-14.23%) | 18.62 | 16.81 - 18.62 | 0.1768 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 12.45 and 15.75
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.05 (7.41%) | 11.85 | 11.85 - 15.15 | 1.3462 times | Fri 29 November 2024 | 12.15 (-22.56%) | 14.91 | 11.94 - 15.65 | 0.4749 times | Wed 30 October 2024 | 15.69 (-27.73%) | 20.63 | 14.83 - 22.79 | 0.7331 times | Thu 19 September 2024 | 21.71 (-9.73%) | 22.85 | 21.71 - 22.85 | 0.0692 times | Fri 16 August 2024 | 24.05 (-4.98%) | 24.05 | 24.05 - 24.05 | 0.0046 times | Tue 16 July 2024 | 25.31 (29.13%) | 20.00 | 19.99 - 26.88 | 2.0839 times | Fri 28 June 2024 | 19.60 (2.08%) | 18.24 | 16.72 - 19.60 | 0.3227 times | Fri 31 May 2024 | 19.20 (9.46%) | 18.20 | 15.44 - 21.69 | 1.8257 times | Tue 30 April 2024 | 17.54 (92.54%) | 10.78 | 10.20 - 17.54 | 2.1162 times | Thu 28 March 2024 | 9.11 (13.88%) | 8.33 | 7.27 - 11.45 | 1.0235 times | Wed 28 February 2024 | 8.00 (0%) | 7.67 | 7.01 - 9.50 | 0.3181 times |
Indicator Analysis of Aaplustrad
Tomorrow's movement Prediction of Aaplustrad 543319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaplustrad 543319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaplustrad 543319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aaplustrad (543319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaplustrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aaplustrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaplustrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaplustrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaplustrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Aaplustrad 543319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaplustrad 543319 stock. Volume based technical analysis of Aaplustrad 543319 stock is negative.
Aaplustrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.04 |
| 35 day DMA | 14.52 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.1 |
| 150 day DMA | 14.2 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Aaplustrad 543319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.07 | 13.04 |
| 12 day EMA | 13.23 | 13.26 | 13.28 |
| 20 day EMA | 13.69 | 13.76 | 13.83 |
| 35 day EMA | 15.28 | 15.41 | 15.54 |
| 50 day EMA | 17.03 | 17.19 | 17.36 |
SMA (simple moving average) of Aaplustrad 543319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.05 | 13.23 |
| 12 day SMA | 13.24 | 13.14 | 13.06 |
| 20 day SMA | 13.04 | 13.14 | 13.23 |
| 35 day SMA | 14.52 | 14.74 | 14.98 |
| 50 day SMA | 17.28 | 17.42 | 17.55 |
| 100 day SMA | 17.1 | 17.07 | 17.04 |
| 150 day SMA | 14.2 | 14.16 | 14.13 |
| 200 day SMA | 12.81 | 12.79 | 12.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.