Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 150 and 150
| Daily Target 1 | 150 |
| Daily Target 2 | 150 |
| Daily Target 3 | 150 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 150.00 (3.45%) | 150.00 | 150.00 - 150.00 | 0.8333 times | Tue 01 July 2025 | 145.00 (3.57%) | 145.00 | 145.00 - 145.00 | 0.8333 times | Mon 30 June 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.8333 times | Mon 23 June 2025 | 140.00 (3.7%) | 140.00 | 140.00 - 140.00 | 0.8333 times | Thu 19 June 2025 | 135.00 (3.85%) | 134.00 | 134.00 - 135.00 | 1.6667 times | Tue 17 June 2025 | 130.00 (3.67%) | 130.00 | 130.00 - 130.00 | 0.8333 times | Thu 12 June 2025 | 125.40 (-5%) | 125.40 | 125.40 - 125.40 | 1.6667 times | Mon 09 June 2025 | 132.00 (3.45%) | 132.00 | 132.00 - 132.00 | 0.8333 times | Wed 04 June 2025 | 127.60 (4.76%) | 127.60 | 127.60 - 127.60 | 0.8333 times | Mon 02 June 2025 | 121.80 (5%) | 121.80 | 121.80 - 121.80 | 0.8333 times | Fri 30 May 2025 | 116.00 (0.87%) | 116.00 | 116.00 - 116.00 | 0.8333 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 150 and 150
| Weekly Target 1 | 150 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 150.00 (3.45%) | 150.00 | 150.00 - 150.00 | 0.2632 times | Tue 01 July 2025 | 145.00 (3.57%) | 140.00 | 140.00 - 145.00 | 0.5263 times | Mon 23 June 2025 | 140.00 (3.7%) | 140.00 | 140.00 - 140.00 | 0.2632 times | Thu 19 June 2025 | 135.00 (7.66%) | 130.00 | 130.00 - 135.00 | 0.7895 times | Thu 12 June 2025 | 125.40 (-1.72%) | 132.00 | 125.40 - 132.00 | 0.7895 times | Wed 04 June 2025 | 127.60 (10%) | 121.80 | 121.80 - 127.60 | 0.5263 times | Fri 30 May 2025 | 116.00 (4.5%) | 111.00 | 110.00 - 121.00 | 1.5789 times | Fri 16 May 2025 | 111.00 (7.25%) | 108.67 | 106.00 - 115.50 | 2.1053 times | Wed 07 May 2025 | 103.50 (8.95%) | 98.00 | 98.00 - 103.50 | 1.5789 times | Wed 30 April 2025 | 95.00 (-8.65%) | 98.80 | 95.00 - 99.00 | 1.5789 times | Fri 25 April 2025 | 104.00 (19.54%) | 90.00 | 90.00 - 104.00 | 2.1053 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 147.5 and 152.5
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 150.00 (7.14%) | 145.00 | 145.00 - 150.00 | 0.274 times | Mon 30 June 2025 | 140.00 (20.69%) | 121.80 | 121.80 - 140.00 | 1.3699 times | Fri 30 May 2025 | 116.00 (22.11%) | 98.00 | 98.00 - 121.00 | 2.7397 times | Wed 30 April 2025 | 95.00 (16.71%) | 83.40 | 83.40 - 104.00 | 2.1918 times | Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 0.9589 times | Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.137 times | Thu 23 January 2025 | 88.23 (-5.23%) | 88.45 | 88.23 - 97.75 | 0.5479 times | Mon 16 December 2024 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.137 times | Fri 29 November 2024 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 0.6849 times | Tue 10 September 2024 | 95.00 (-5.2%) | 95.20 | 91.00 - 99.00 | 0.9589 times | Thu 22 August 2024 | 100.21 (9.88%) | 95.76 | 95.76 - 105.48 | 0.5479 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus 543312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus 543312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.5
Tomorrow's movement Prediction of Focus 543312 is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 100 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 15 points
Upper Bollinger band is at 151 and lower is at 94, while middle bands are at 109 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Focus (543312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.93 and Focus 543312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 131.48 |
| 20 day DMA | 122.24 |
| 35 day DMA | 108.93 |
| 50 day DMA | 105.12 |
| 100 day DMA | 91.3 |
| 150 day DMA | 72.72 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 138.47 | 135.21 |
| 12 day EMA | 132.9 | 129.79 | 127.02 |
| 20 day EMA | 125.07 | 122.45 | 120.08 |
| 35 day EMA | 115.66 | 113.64 | 111.79 |
| 50 day EMA | 106.76 | 105 | 103.37 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 138 | 134.08 |
| 12 day SMA | 131.48 | 128.65 | 125.78 |
| 20 day SMA | 122.24 | 119.64 | 117.14 |
| 35 day SMA | 108.93 | 107.29 | 105.94 |
| 50 day SMA | 105.12 | 103.87 | 102.65 |
| 100 day SMA | 91.3 | 90.33 | 89.37 |
| 150 day SMA | 72.72 | 71.9 | 71.11 |
| 200 day SMA | 59.42 | 58.77 | 58.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.