Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 103.5 and 103.5
| Daily Target 1 | 103.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.5 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 103.50 (0.58%) | 103.50 | 103.50 - 103.50 | 0.5 times | Tue 06 May 2025 | 102.90 (5%) | 99.00 | 99.00 - 102.90 | 1.5 times | Mon 05 May 2025 | 98.00 (3.16%) | 98.00 | 98.00 - 98.00 | 1 times | Wed 30 April 2025 | 95.00 (-4.04%) | 96.00 | 95.00 - 96.00 | 1.5 times | Tue 29 April 2025 | 99.00 (0.2%) | 99.00 | 99.00 - 99.00 | 0.5 times | Mon 28 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 1 times | Fri 25 April 2025 | 104.00 (4%) | 104.00 | 104.00 - 104.00 | 0.5 times | Thu 24 April 2025 | 100.00 (6.38%) | 100.00 | 100.00 - 100.00 | 0.5 times | Tue 22 April 2025 | 94.00 (3.3%) | 94.00 | 94.00 - 94.00 | 1.5 times | Mon 21 April 2025 | 91.00 (4.6%) | 90.00 | 90.00 - 91.00 | 1.5 times | Tue 15 April 2025 | 87.00 (4.32%) | 87.00 | 87.00 - 87.00 | 0.5 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 100.75 and 106.25
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 103.50 (8.95%) | 98.00 | 98.00 - 103.50 | 1.4634 times | Wed 30 April 2025 | 95.00 (-8.65%) | 98.80 | 95.00 - 99.00 | 1.4634 times | Fri 25 April 2025 | 104.00 (19.54%) | 90.00 | 90.00 - 104.00 | 1.9512 times | Tue 15 April 2025 | 87.00 (4.32%) | 87.00 | 87.00 - 87.00 | 0.2439 times | Tue 08 April 2025 | 83.40 (2.46%) | 83.40 | 83.40 - 83.40 | 0.2439 times | Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 1.7073 times | Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.2439 times | Thu 23 January 2025 | 88.23 (-9.74%) | 92.87 | 88.23 - 92.87 | 0.4878 times | Thu 02 January 2025 | 97.75 (-0.26%) | 93.10 | 88.45 - 97.75 | 0.7317 times | Fri 29 November 2024 | 98.00 (7.69%) | 95.00 | 95.00 - 99.75 | 1.4634 times | Fri 06 September 2024 | 91.00 (-9.19%) | 95.20 | 91.00 - 99.00 | 1.4634 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 100.75 and 106.25
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 103.50 (8.95%) | 98.00 | 98.00 - 103.50 | 0.8696 times | Wed 30 April 2025 | 95.00 (16.71%) | 83.40 | 83.40 - 104.00 | 2.3188 times | Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 1.0145 times | Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.1449 times | Thu 23 January 2025 | 88.23 (-5.23%) | 88.45 | 88.23 - 97.75 | 0.5797 times | Mon 16 December 2024 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.1449 times | Fri 29 November 2024 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 0.7246 times | Tue 10 September 2024 | 95.00 (-5.2%) | 95.20 | 91.00 - 99.00 | 1.0145 times | Thu 22 August 2024 | 100.21 (9.88%) | 95.76 | 95.76 - 105.48 | 0.5797 times | Mon 29 July 2024 | 91.20 (38.2%) | 62.70 | 59.57 - 95.99 | 2.6087 times | Wed 03 April 2024 | 65.99 (5%) | 65.99 | 65.99 - 65.99 | 0.1449 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus 543312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus 543312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97
Munafa value: 75 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 78, while middle bands are at 86 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Focus (543312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.44 and Focus 543312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 96.38 |
| 20 day DMA | 92.89 |
| 35 day DMA | 93.4 |
| 50 day DMA | 85.03 |
| 100 day DMA | 75.99 |
| 150 day DMA | 59.91 |
| 200 day DMA |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 99.15 | 97.27 |
| 12 day EMA | 97.33 | 96.21 | 94.99 |
| 20 day EMA | 94.89 | 93.98 | 93.04 |
| 35 day EMA | 89.65 | 88.83 | 88 |
| 50 day EMA | 85.75 | 85.03 | 84.3 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 98.74 | 98.96 |
| 12 day SMA | 96.38 | 94.54 | 92.73 |
| 20 day SMA | 92.89 | 92.62 | 92.42 |
| 35 day SMA | 93.4 | 92.61 | 91.74 |
| 50 day SMA | 85.03 | 84.37 | 83.75 |
| 100 day SMA | 75.99 | 75.24 | 74.5 |
| 150 day SMA | 59.91 | 59.35 | 58.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.