Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.00 (4.6%) | 25.00 | 25.00 - 25.00 | 0.5556 times | Tue 21 January 2025 | 23.90 (-6.27%) | 23.90 | 23.90 - 23.90 | 0.5556 times | Wed 08 January 2025 | 25.50 (-3.77%) | 25.50 | 25.50 - 25.50 | 0.5556 times | Tue 07 January 2025 | 26.50 (7.29%) | 26.00 | 26.00 - 26.50 | 1.6667 times | Mon 06 January 2025 | 24.70 (7.39%) | 22.50 | 22.00 - 24.70 | 2.2222 times | Fri 03 January 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.5556 times | Thu 02 January 2025 | 23.00 (-11.54%) | 23.00 | 23.00 - 23.00 | 0.5556 times | Tue 31 December 2024 | 26.00 (8.33%) | 19.70 | 19.70 - 26.00 | 2.2222 times | Fri 27 December 2024 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.5556 times | Mon 23 December 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.5556 times | Thu 12 December 2024 | 23.00 (0%) | 23.05 | 23.00 - 23.05 | 1.6667 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.00 (4.6%) | 25.00 | 25.00 - 25.00 | 0.2439 times | Tue 21 January 2025 | 23.90 (-6.27%) | 23.90 | 23.90 - 23.90 | 0.2439 times | Wed 08 January 2025 | 25.50 (10.87%) | 22.50 | 22.00 - 26.50 | 1.9512 times | Fri 03 January 2025 | 23.00 (-4.17%) | 19.70 | 19.70 - 26.00 | 1.4634 times | Fri 27 December 2024 | 24.00 (4.35%) | 23.00 | 23.00 - 24.00 | 0.4878 times | Thu 12 December 2024 | 23.00 (-1.08%) | 23.00 | 23.00 - 23.05 | 1.9512 times | Mon 02 December 2024 | 23.25 (0%) | 23.25 | 23.25 - 23.25 | 0.2439 times | Fri 29 November 2024 | 23.25 (-1.32%) | 23.56 | 23.25 - 23.56 | 0.4878 times | Wed 06 November 2024 | 23.56 (-1.83%) | 26.50 | 23.56 - 26.50 | 2.1951 times | Thu 31 October 2024 | 24.00 (19.58%) | 24.00 | 24.00 - 24.00 | 0.7317 times | Fri 25 October 2024 | 20.07 (-8.77%) | 20.25 | 20.00 - 22.00 | 1.2195 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 23.5 and 28
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 29 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.00 (-3.85%) | 23.00 | 22.00 - 26.50 | 1.0084 times | Tue 31 December 2024 | 26.00 (11.83%) | 23.25 | 19.70 - 26.00 | 1.2605 times | Fri 29 November 2024 | 23.25 (-3.13%) | 26.50 | 23.25 - 26.50 | 0.9244 times | Thu 31 October 2024 | 24.00 (-7.34%) | 24.01 | 20.00 - 24.01 | 1.2605 times | Fri 27 September 2024 | 25.90 (13.9%) | 24.00 | 22.60 - 25.99 | 1.6807 times | Fri 30 August 2024 | 22.74 (-17.31%) | 25.81 | 20.85 - 25.81 | 1.4286 times | Mon 22 July 2024 | 27.50 (1.85%) | 25.02 | 23.30 - 27.50 | 0.6723 times | Fri 07 June 2024 | 27.00 (17.39%) | 27.60 | 27.00 - 27.60 | 0.1681 times | Wed 29 May 2024 | 23.00 (-16.97%) | 29.98 | 23.00 - 29.98 | 0.3361 times | Fri 26 April 2024 | 27.70 (-15.81%) | 30.50 | 27.02 - 31.00 | 1.2605 times | Thu 28 March 2024 | 32.90 (13.45%) | 28.50 | 25.18 - 35.99 | 3.7815 times |
Indicator Analysis of Adeshwar
Tomorrow's movement Prediction of Adeshwar 543309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adeshwar 543309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adeshwar 543309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adeshwar (543309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Adeshwar 543309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar 543309 stock. Volume based technical analysis of Adeshwar 543309 stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.22 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.93 |
| 100 day DMA | 27.22 |
| 150 day DMA | 26.62 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.65 | 25.03 |
| 12 day EMA | 24.38 | 24.27 | 24.34 |
| 20 day EMA | 24.14 | 24.05 | 24.07 |
| 35 day EMA | 24.19 | 24.14 | 24.15 |
| 50 day EMA | 24.25 | 24.22 | 24.23 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.72 | 24.54 |
| 12 day SMA | 24.22 | 24.07 | 24.02 |
| 20 day SMA | 23.91 | 23.76 | 23.67 |
| 35 day SMA | 23.75 | 23.75 | 23.78 |
| 50 day SMA | 23.93 | 23.97 | 24.04 |
| 100 day SMA | 27.22 | 27.27 | 27.34 |
| 150 day SMA | 26.62 | 26.61 | 26.61 |
| 200 day SMA | 25.63 | 25.64 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.