Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 653.75 and 671.4
| Daily Target 1 | 650.4 |
| Daily Target 2 | 657.1 |
| Daily Target 3 | 668.05 |
| Daily Target 4 | 674.75 |
| Daily Target 5 | 685.7 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 663.80 (-1.88%) | 679.00 | 661.35 - 679.00 | 0.1547 times | Thu 26 June 2025 | 676.50 (3.82%) | 652.05 | 652.05 - 678.45 | 0.9771 times | Wed 25 June 2025 | 651.60 (3.9%) | 627.90 | 627.90 - 655.00 | 1.3622 times | Tue 24 June 2025 | 627.15 (0.76%) | 623.75 | 623.75 - 640.00 | 0.5352 times | Mon 23 June 2025 | 622.45 (-3.93%) | 622.00 | 619.00 - 636.70 | 1.3195 times | Thu 19 June 2025 | 647.90 (-2.62%) | 661.75 | 644.05 - 661.75 | 0.7499 times | Wed 18 June 2025 | 665.30 (0.81%) | 657.60 | 655.30 - 668.95 | 0.4014 times | Tue 17 June 2025 | 659.95 (-2.83%) | 679.95 | 657.40 - 680.65 | 0.4519 times | Mon 16 June 2025 | 679.20 (-0.08%) | 683.00 | 664.80 - 683.00 | 0.3561 times | Fri 13 June 2025 | 679.75 (2.78%) | 640.20 | 640.20 - 685.00 | 3.692 times | Thu 12 June 2025 | 661.35 (-1.5%) | 673.20 | 656.75 - 679.00 | 1.0728 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 641.4 and 701.4
| Weekly Target 1 | 593.93 |
| Weekly Target 2 | 628.87 |
| Weekly Target 3 | 653.93333333333 |
| Weekly Target 4 | 688.87 |
| Weekly Target 5 | 713.93 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 663.80 (2.45%) | 622.00 | 619.00 - 679.00 | 0.8772 times | Thu 19 June 2025 | 647.90 (-4.69%) | 683.00 | 644.05 - 683.00 | 0.3952 times | Fri 13 June 2025 | 679.75 (2.92%) | 650.55 | 638.90 - 685.00 | 2.044 times | Fri 06 June 2025 | 660.45 (-3.45%) | 684.10 | 649.00 - 688.90 | 1.2852 times | Fri 30 May 2025 | 684.05 (1.54%) | 674.55 | 640.05 - 687.95 | 0.7224 times | Fri 23 May 2025 | 673.65 (5.33%) | 636.10 | 610.00 - 684.75 | 1.0181 times | Fri 16 May 2025 | 639.55 (0.72%) | 644.85 | 632.50 - 670.00 | 0.6144 times | Fri 09 May 2025 | 635.00 (-3.66%) | 669.60 | 602.05 - 672.30 | 1.0073 times | Fri 02 May 2025 | 659.15 (-2.21%) | 682.60 | 646.55 - 707.50 | 0.7136 times | Fri 25 April 2025 | 674.05 (2.92%) | 656.00 | 645.00 - 697.50 | 1.3226 times | Thu 17 April 2025 | 654.95 (6.54%) | 619.95 | 614.65 - 657.35 | 0.3666 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 606.45 and 676.35
| Monthly Target 1 | 587.33 |
| Monthly Target 2 | 625.57 |
| Monthly Target 3 | 657.23333333333 |
| Monthly Target 4 | 695.47 |
| Monthly Target 5 | 727.13 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 663.80 (-2.96%) | 684.10 | 619.00 - 688.90 | 1.3556 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 1.0559 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.8466 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 1.2144 times | Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 0.9407 times | Fri 31 January 2025 | 608.10 (1.5%) | 603.00 | 562.85 - 674.00 | 1.1249 times | Tue 31 December 2024 | 599.10 (1.11%) | 593.75 | 570.25 - 634.75 | 0.9169 times | Fri 29 November 2024 | 592.50 (8.82%) | 550.95 | 531.15 - 615.00 | 0.9767 times | Thu 31 October 2024 | 544.50 (-2.27%) | 564.00 | 503.10 - 569.95 | 0.6229 times | Mon 30 September 2024 | 557.15 (-77.97%) | 2549.65 | 539.00 - 2868.00 | 0.9454 times | Fri 30 August 2024 | 2528.60 (17.66%) | 2150.05 | 2020.60 - 2595.00 | 2.0264 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 656.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kims 543308 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kims 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 662 and price is deviating by 16 points
Upper Bollinger band is at 693 and lower is at 630, while middle bands are at 646 and 678
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kims (543308) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.09 and Kims 543308 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 648.3 |
| 12 day DMA | 658.87 |
| 20 day DMA | 661.24 |
| 35 day DMA | 657.37 |
| 50 day DMA | 657.8 |
| 100 day DMA | 619.82 |
| 150 day DMA | 614.16 |
| 200 day DMA | 710.64 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.05 | 655.17 | 644.51 |
| 12 day EMA | 656.97 | 655.73 | 651.96 |
| 20 day EMA | 657.34 | 656.66 | 654.57 |
| 35 day EMA | 655.52 | 655.03 | 653.77 |
| 50 day EMA | 652.22 | 651.75 | 650.74 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.3 | 645.12 | 642.88 |
| 12 day SMA | 658.87 | 657.85 | 656.07 |
| 20 day SMA | 661.24 | 660.51 | 659.23 |
| 35 day SMA | 657.37 | 656.51 | 655.58 |
| 50 day SMA | 657.8 | 656.82 | 655.16 |
| 100 day SMA | 619.82 | 619.32 | 618.76 |
| 150 day SMA | 614.16 | 613.53 | 612.78 |
| 200 day SMA | 710.64 | 719.88 | 729.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.