Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1009.2 and 1094.4
| Daily Target 1 | 942.27 |
| Daily Target 2 | 990.93 |
| Daily Target 3 | 1027.4666666667 |
| Daily Target 4 | 1076.13 |
| Daily Target 5 | 1112.67 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1039.60 (2.9%) | 985.05 | 978.80 - 1064.00 | 1.7309 times | Mon 27 January 2025 | 1010.30 (-4.71%) | 1049.85 | 991.85 - 1060.75 | 1.1119 times | Fri 24 January 2025 | 1060.20 (-1.87%) | 1075.05 | 1044.90 - 1082.00 | 0.7501 times | Thu 23 January 2025 | 1080.35 (-1.86%) | 1093.30 | 1068.75 - 1105.10 | 1.0004 times | Wed 22 January 2025 | 1100.80 (1.92%) | 1065.00 | 1062.75 - 1111.95 | 1.0132 times | Tue 21 January 2025 | 1080.05 (-0.67%) | 1107.30 | 1072.70 - 1107.30 | 0.2948 times | Mon 20 January 2025 | 1087.35 (-0.66%) | 1080.05 | 1080.05 - 1113.95 | 1.8349 times | Fri 17 January 2025 | 1094.55 (-1.82%) | 1144.35 | 1083.25 - 1144.35 | 0.4659 times | Thu 16 January 2025 | 1114.80 (-1.57%) | 1136.10 | 1109.15 - 1142.00 | 1.0856 times | Wed 15 January 2025 | 1132.55 (-0.31%) | 1138.00 | 1115.20 - 1149.25 | 0.7124 times | Tue 14 January 2025 | 1136.10 (2.68%) | 1106.40 | 1106.40 - 1145.15 | 1.0841 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 966.6 and 1051.8
| Weekly Target 1 | 942.27 |
| Weekly Target 2 | 990.93 |
| Weekly Target 3 | 1027.4666666667 |
| Weekly Target 4 | 1076.13 |
| Weekly Target 5 | 1112.67 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1039.60 (-1.94%) | 1049.85 | 978.80 - 1064.00 | 0.4457 times | Fri 24 January 2025 | 1060.20 (-3.14%) | 1080.05 | 1044.90 - 1113.95 | 0.7672 times | Fri 17 January 2025 | 1094.55 (-5.39%) | 1156.95 | 1083.25 - 1162.00 | 0.6511 times | Fri 10 January 2025 | 1156.90 (-6.56%) | 1230.20 | 1151.50 - 1254.95 | 1.1237 times | Fri 03 January 2025 | 1238.15 (2.72%) | 1219.95 | 1200.00 - 1284.95 | 1.3143 times | Fri 27 December 2024 | 1205.35 (-3.52%) | 1259.95 | 1197.15 - 1309.95 | 1.0956 times | Fri 20 December 2024 | 1249.30 (-0.31%) | 1250.05 | 1222.45 - 1314.95 | 0.759 times | Fri 13 December 2024 | 1253.20 (-1.9%) | 1277.25 | 1249.15 - 1324.00 | 1.7367 times | Fri 06 December 2024 | 1277.50 (3.98%) | 1215.00 | 1212.05 - 1292.00 | 1.1116 times | Fri 29 November 2024 | 1228.55 (0.54%) | 1225.65 | 1207.00 - 1258.90 | 0.995 times | Fri 22 November 2024 | 1222.00 (5.31%) | 1160.45 | 1149.35 - 1225.00 | 0.8752 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 856.13 and 1162.28
| Monthly Target 1 | 794.97 |
| Monthly Target 2 | 917.28 |
| Monthly Target 3 | 1101.1166666667 |
| Monthly Target 4 | 1223.43 |
| Monthly Target 5 | 1407.27 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1039.60 (-18.1%) | 1280.00 | 978.80 - 1284.95 | 0.2476 times | Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.3296 times | Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.3284 times | Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 0.7174 times | Mon 30 September 2024 | 1160.55 (-8.6%) | 1280.00 | 1160.00 - 1309.60 | 0.3941 times | Fri 30 August 2024 | 1269.70 (6.15%) | 1212.35 | 1145.45 - 1294.15 | 0.5639 times | Wed 31 July 2024 | 1196.10 (17.92%) | 1018.70 | 1011.65 - 1345.70 | 1.7884 times | Fri 28 June 2024 | 1014.35 (16.77%) | 920.00 | 820.10 - 1069.00 | 3.8624 times | Fri 31 May 2024 | 868.65 (-9.78%) | 950.85 | 850.00 - 1029.00 | 0.9203 times | Tue 30 April 2024 | 962.80 (20.09%) | 801.50 | 794.35 - 1015.05 | 0.848 times | Thu 28 March 2024 | 801.75 (-19.43%) | 1001.55 | 792.30 - 1011.15 | 0.5125 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1088.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1138 and price is deviating by 71 points
Upper Bollinger band is at 1280 and lower is at 997, while middle bands are at 1067 and 1209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.46 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1058.25 |
| 12 day DMA | 1086.92 |
| 20 day DMA | 1137.65 |
| 35 day DMA | 1187.61 |
| 50 day DMA | 1200.54 |
| 100 day DMA | 1208.74 |
| 150 day DMA | 1194.08 |
| 200 day DMA | 1132.69 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.22 | 1058.53 | 1082.64 |
| 12 day EMA | 1088.8 | 1097.74 | 1113.63 |
| 20 day EMA | 1120.09 | 1128.56 | 1141 |
| 35 day EMA | 1153.25 | 1159.94 | 1168.75 |
| 50 day EMA | 1184.29 | 1190.19 | 1197.53 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.25 | 1066.34 | 1081.75 |
| 12 day SMA | 1086.92 | 1096.7 | 1112.47 |
| 20 day SMA | 1137.65 | 1149.14 | 1159.56 |
| 35 day SMA | 1187.61 | 1194.57 | 1202.2 |
| 50 day SMA | 1200.54 | 1202.96 | 1205.95 |
| 100 day SMA | 1208.74 | 1210.72 | 1212.91 |
| 150 day SMA | 1194.08 | 1194.06 | 1194.2 |
| 200 day SMA | 1132.69 | 1131.8 | 1131.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.