Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1441.23 and 1482.63
| Daily Target 1 | 1408.88 |
| Daily Target 2 | 1432.17 |
| Daily Target 3 | 1450.2833333333 |
| Daily Target 4 | 1473.57 |
| Daily Target 5 | 1491.68 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1455.45 (0.63%) | 1450.00 | 1427.00 - 1468.40 | 0.883 times | Thu 26 June 2025 | 1446.40 (3.38%) | 1464.95 | 1431.70 - 1480.00 | 1.4417 times | Wed 25 June 2025 | 1399.05 (-0.05%) | 1398.05 | 1391.35 - 1430.00 | 0.4908 times | Tue 24 June 2025 | 1399.75 (2.15%) | 1401.00 | 1383.40 - 1405.00 | 0.2275 times | Mon 23 June 2025 | 1370.25 (1.16%) | 1335.00 | 1335.00 - 1374.30 | 0.2652 times | Thu 19 June 2025 | 1354.55 (-2.89%) | 1401.00 | 1349.00 - 1401.05 | 0.302 times | Wed 18 June 2025 | 1394.85 (-0.69%) | 1397.70 | 1374.50 - 1428.75 | 0.8402 times | Tue 17 June 2025 | 1404.50 (4.48%) | 1352.75 | 1327.30 - 1480.00 | 4.9726 times | Mon 16 June 2025 | 1344.30 (1.21%) | 1306.60 | 1304.20 - 1346.00 | 0.1622 times | Fri 13 June 2025 | 1328.20 (0.88%) | 1284.05 | 1284.00 - 1345.90 | 0.4149 times | Thu 12 June 2025 | 1316.60 (-3.28%) | 1300.00 | 1300.00 - 1358.00 | 0.1747 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1395.23 and 1540.23
| Weekly Target 1 | 1278.48 |
| Weekly Target 2 | 1366.97 |
| Weekly Target 3 | 1423.4833333333 |
| Weekly Target 4 | 1511.97 |
| Weekly Target 5 | 1568.48 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1455.45 (7.45%) | 1335.00 | 1335.00 - 1480.00 | 1.4982 times | Thu 19 June 2025 | 1354.55 (1.98%) | 1306.60 | 1304.20 - 1480.00 | 2.8429 times | Fri 13 June 2025 | 1328.20 (0.17%) | 1334.00 | 1284.00 - 1380.00 | 1.1875 times | Fri 06 June 2025 | 1326.00 (7.87%) | 1370.95 | 1204.40 - 1370.95 | 1.2457 times | Fri 30 May 2025 | 1229.25 (2.6%) | 1122.40 | 1122.40 - 1275.00 | 0.723 times | Fri 23 May 2025 | 1198.10 (7.3%) | 1148.45 | 1139.65 - 1371.00 | 1.2837 times | Fri 16 May 2025 | 1116.60 (6.46%) | 1065.20 | 1063.35 - 1135.40 | 0.1783 times | Fri 09 May 2025 | 1048.80 (2.62%) | 1042.00 | 985.05 - 1078.95 | 0.5098 times | Fri 02 May 2025 | 1022.05 (-8.49%) | 1121.40 | 1012.10 - 1123.25 | 0.3092 times | Fri 25 April 2025 | 1116.85 (-2.25%) | 1148.20 | 1079.05 - 1158.95 | 0.2217 times | Thu 17 April 2025 | 1142.50 (-3.48%) | 1185.95 | 1139.70 - 1185.95 | 0.2544 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1329.93 and 1605.53
| Monthly Target 1 | 1104.35 |
| Monthly Target 2 | 1279.9 |
| Monthly Target 3 | 1379.95 |
| Monthly Target 4 | 1555.5 |
| Monthly Target 5 | 1655.55 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1455.45 (18.4%) | 1370.95 | 1204.40 - 1480.00 | 2.4198 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.9802 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.3755 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.883 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.554 times | Fri 31 January 2025 | 1126.10 (-11.28%) | 1280.00 | 978.80 - 1284.95 | 0.7928 times | Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.7442 times | Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.7414 times | Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 1.6195 times | Mon 30 September 2024 | 1160.55 (-8.6%) | 1280.00 | 1160.00 - 1309.60 | 0.8897 times | Fri 30 August 2024 | 1269.70 (6.15%) | 1212.35 | 1145.45 - 1294.15 | 1.2729 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1384.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla 543306 is strongly bullish. It has broken a strong resistance of 1297 and is expected to move up further.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1350 and price is deviating by 57 points
Upper Bollinger band is at 1463 and lower is at 1236, while middle bands are at 1293 and 1406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.29 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1414.18 |
| 12 day DMA | 1381.26 |
| 20 day DMA | 1349.12 |
| 35 day DMA | 1263.96 |
| 50 day DMA | 1213.2 |
| 100 day DMA | 1147.3 |
| 150 day DMA | 1168.34 |
| 200 day DMA | 1181.78 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.98 | 1405.25 | 1384.68 |
| 12 day EMA | 1384.12 | 1371.16 | 1357.48 |
| 20 day EMA | 1347.26 | 1335.88 | 1324.25 |
| 35 day EMA | 1289.74 | 1279.98 | 1270.18 |
| 50 day EMA | 1228.92 | 1219.68 | 1210.43 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.18 | 1394 | 1383.69 |
| 12 day SMA | 1381.26 | 1370.16 | 1360.23 |
| 20 day SMA | 1349.12 | 1339.7 | 1326.48 |
| 35 day SMA | 1263.96 | 1251.9 | 1240.32 |
| 50 day SMA | 1213.2 | 1207.77 | 1202.16 |
| 100 day SMA | 1147.3 | 1143.76 | 1140.09 |
| 150 day SMA | 1168.34 | 1166.68 | 1164.75 |
| 200 day SMA | 1181.78 | 1180.53 | 1179.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.