Navodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navodayent
Strong Daily Stock price targets for Navodayent 543305 are 7.38 and 7.88
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.25 |
Daily price and volume Navodayent
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.75 (-3%) | 8.00 | 7.50 - 8.00 | 3.1183 times | Thu 23 January 2025 | 7.99 (-15.45%) | 8.30 | 7.81 - 8.30 | 0.7527 times | Tue 31 December 2024 | 9.45 (-0.53%) | 8.51 | 8.51 - 9.45 | 0.3226 times | Tue 17 December 2024 | 9.50 (-2.56%) | 9.40 | 9.30 - 9.81 | 4.7312 times | Fri 06 December 2024 | 9.75 (9.55%) | 9.75 | 9.75 - 9.75 | 0.1075 times | Thu 05 December 2024 | 8.90 (-10.46%) | 8.90 | 8.90 - 8.90 | 0.1075 times | Tue 03 December 2024 | 9.94 (10.44%) | 9.94 | 9.94 - 9.94 | 0.1075 times | Mon 02 December 2024 | 9.00 (-6.44%) | 9.62 | 8.51 - 9.62 | 0.4301 times | Fri 29 November 2024 | 9.62 (-5.22%) | 9.20 | 9.20 - 9.62 | 0.2151 times | Mon 25 November 2024 | 10.15 (2.01%) | 10.15 | 10.15 - 10.15 | 0.1075 times | Tue 19 November 2024 | 9.95 (10.56%) | 9.95 | 9.95 - 9.95 | 0.1075 times |
Weekly price and charts Navodayent
Strong weekly Stock price targets for Navodayent 543305 are 6.65 and 8.6
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Navodayent
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.75 (-18.42%) | 8.51 | 7.50 - 9.45 | 3.1452 times | Tue 17 December 2024 | 9.50 (-2.56%) | 9.40 | 9.30 - 9.81 | 3.5484 times | Fri 06 December 2024 | 9.75 (1.35%) | 9.62 | 8.51 - 9.94 | 0.5645 times | Fri 29 November 2024 | 9.62 (-3.32%) | 10.15 | 9.20 - 10.15 | 0.2419 times | Tue 19 November 2024 | 9.95 (10.56%) | 9.95 | 9.95 - 9.95 | 0.0806 times | Thu 14 November 2024 | 9.00 (-9.27%) | 9.04 | 9.00 - 10.42 | 0.5645 times | Fri 08 November 2024 | 9.92 (-0.6%) | 8.18 | 8.18 - 10.29 | 0.6452 times | Fri 01 November 2024 | 9.98 (20.24%) | 9.35 | 9.35 - 10.95 | 0.7258 times | Wed 16 October 2024 | 8.30 (-11.7%) | 10.35 | 7.15 - 10.35 | 0.3226 times | Wed 25 September 2024 | 9.40 (9.94%) | 9.38 | 9.38 - 9.40 | 0.1613 times | Fri 20 September 2024 | 8.55 (-12.76%) | 9.80 | 8.55 - 10.17 | 1.0484 times |
Monthly price and charts Navodayent
Strong monthly Stock price targets for Navodayent 543305 are 7.23 and 8.03
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Navodayent
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.75 (-17.99%) | 8.30 | 7.50 - 8.30 | 1.196 times | Tue 31 December 2024 | 9.45 (-1.77%) | 9.62 | 8.51 - 9.94 | 1.794 times | Fri 29 November 2024 | 9.62 (-3.8%) | 9.95 | 8.18 - 10.42 | 0.6977 times | Thu 31 October 2024 | 10.00 (6.38%) | 10.35 | 7.15 - 10.95 | 0.3654 times | Wed 25 September 2024 | 9.40 (10.98%) | 8.60 | 8.55 - 11.50 | 3.6213 times | Fri 30 August 2024 | 8.47 (19.3%) | 7.50 | 7.10 - 8.50 | 0.897 times | Tue 23 July 2024 | 7.10 (-7.31%) | 7.88 | 7.03 - 7.88 | 0.4651 times | Fri 28 June 2024 | 7.66 (9.43%) | 7.00 | 6.65 - 8.25 | 0.6645 times | Fri 17 May 2024 | 7.00 (-7.89%) | 7.50 | 6.90 - 7.50 | 0.0997 times | Thu 25 April 2024 | 7.60 (4.54%) | 8.60 | 7.60 - 9.00 | 0.1993 times | Wed 27 March 2024 | 7.27 (-19.13%) | 8.55 | 6.50 - 8.97 | 0.9967 times |
Indicator Analysis of Navodayent
Tomorrow's movement Prediction of Navodayent 543305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navodayent 543305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navodayent 543305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navodayent 543305 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Navodayent 543305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4
Munafa value: -5 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navodayent (543305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navodayent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navodayent in short term and the sell signal is strong.
Navodayent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Navodayent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navodayent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Navodayent 543305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navodayent 543305 stock. Volume based technical analysis of Navodayent 543305 stock is negative.
Navodayent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navodayent 543305
DMA (daily moving average) of Navodayent 543305
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Navodayent 543305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 9 | 9.5 |
| 12 day EMA | 9.08 | 9.32 | 9.56 |
| 20 day EMA | 9.22 | 9.37 | 9.51 |
| 35 day EMA | 9.14 | 9.22 | 9.29 |
| 50 day EMA | 8.9 | 8.95 | 8.99 |
SMA (simple moving average) of Navodayent 543305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.12 | 9.51 |
| 12 day SMA | 9.25 | 9.45 | 9.65 |
| 20 day SMA | 9.58 | 9.66 | 9.67 |
| 35 day SMA | 9.45 | 9.53 | 9.59 |
| 50 day SMA | 9.07 | 9.05 | 9.04 |
| 100 day SMA | 8.68 | 8.7 | 8.71 |
| 150 day SMA | 9.07 | 9.09 | 9.13 |
| 200 day SMA | 9.15 | 9.15 | 9.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.