Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp45gr
Strong Daily Stock price targets for Sfmp45gr 543301 are 274.12 and 274.12
| Daily Target 1 | 274.12 |
| Daily Target 2 | 274.12 |
| Daily Target 3 | 274.12 |
| Daily Target 4 | 274.12 |
| Daily Target 5 | 274.12 |
Daily price and volume Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.12 (10%) | 274.12 | 274.12 - 274.12 | 1 times | Thu 26 June 2025 | 249.20 (10%) | 249.20 | 249.20 - 249.20 | 1 times | Wed 25 June 2025 | 226.55 (10%) | 226.55 | 226.55 - 226.55 | 1 times | Tue 24 June 2025 | 205.96 (10%) | 205.96 | 205.96 - 205.96 | 1 times | Mon 23 June 2025 | 187.24 (21%) | 187.24 | 187.24 - 187.24 | 1 times | Thu 19 June 2025 | 154.75 (9.99%) | 154.75 | 154.75 - 154.75 | 1 times | Wed 18 June 2025 | 140.69 (10%) | 140.69 | 140.69 - 140.69 | 1 times | Tue 17 June 2025 | 127.90 (9.99%) | 127.90 | 127.90 - 127.90 | 1 times | Mon 16 June 2025 | 116.28 (10%) | 116.28 | 116.28 - 116.28 | 1 times | Fri 13 June 2025 | 105.71 (10%) | 105.71 | 105.71 - 105.71 | 1 times | Thu 12 June 2025 | 96.10 (9.99%) | 96.10 | 96.10 - 96.10 | 1 times |
Weekly price and charts Sfmp45gr
Strong weekly Stock price targets for Sfmp45gr 543301 are 230.68 and 317.56
| Weekly Target 1 | 158.28 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 245.16 |
| Weekly Target 4 | 303.08 |
| Weekly Target 5 | 332.04 |
Weekly price and volumes for Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.12 (77.14%) | 187.24 | 187.24 - 274.12 | 0.0063 times | Thu 19 June 2025 | 154.75 (46.39%) | 116.28 | 116.28 - 154.75 | 0.005 times | Fri 13 June 2025 | 105.71 (46.39%) | 79.43 | 79.43 - 105.71 | 0.005 times | Fri 06 June 2025 | 72.21 (60.97%) | 49.34 | 49.34 - 72.21 | 0.0063 times | Fri 30 May 2025 | 44.86 (60.9%) | 30.66 | 30.66 - 44.86 | 0.0113 times | Fri 23 May 2025 | 27.88 (60.88%) | 19.06 | 19.06 - 27.88 | 0.0063 times | Fri 16 May 2025 | 17.33 (60.76%) | 11.85 | 11.85 - 17.33 | 0.0063 times | Fri 09 May 2025 | 10.78 (10%) | 10.46 | 10.46 - 10.78 | 0.6299 times | Fri 24 March 2023 | 9.80 (-2%) | 9.80 | 9.80 - 9.80 | 0.1323 times | Fri 10 March 2023 | 10.00 (0%) | 8.28 | 8.28 - 10.00 | 9.1912 times | Fri 27 June 2025 | (0%) | - | 0 times |
Monthly price and charts Sfmp45gr
Strong monthly Stock price targets for Sfmp45gr 543301 are 161.73 and 386.51
| Monthly Target 1 | -25.59 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 199.19333333333 |
| Monthly Target 4 | 349.05 |
| Monthly Target 5 | 423.97 |
Monthly price and volumes Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.12 (511.06%) | 49.34 | 49.34 - 274.12 | 0.004 times | Fri 30 May 2025 | 44.86 (357.76%) | 10.46 | 10.46 - 44.86 | 0.1146 times | Fri 24 March 2023 | 9.80 (18.36%) | 9.10 | 9.10 - 10.00 | 0.0448 times | Mon 16 January 2023 | 8.28 (-9.11%) | 8.28 | 8.28 - 8.28 | 1.5896 times | Thu 26 August 2021 | 9.11 (0%) | 9.01 | 8.12 - 10.00 | 3.247 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfmp45gr
Tomorrow's movement Prediction of Sfmp45gr 543301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfmp45gr 543301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfmp45gr 543301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.99
Tomorrow's movement Prediction of Sfmp45gr 543301 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 71 points
Upper Bollinger band is at 263 and lower is at -18, while middle bands are at 52 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfmp45gr (543301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sfmp45gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfmp45gr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfmp45gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfmp45gr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfmp45gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.84 and Sfmp45gr 543301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfmp45gr 543301 stock. Volume based technical analysis of Sfmp45gr 543301 stock is negative.
Sfmp45gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfmp45gr 543301
DMA (daily moving average) of Sfmp45gr 543301
| DMA period | DMA value |
| 5 day DMA | 228.61 |
| 12 day DMA | 164.32 |
| 20 day DMA | 121.91 |
| 35 day DMA | 78.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp45gr 543301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.22 | 208.28 | 187.82 |
| 12 day EMA | 178.27 | 160.85 | 144.79 |
| 20 day EMA | 141.85 | 127.93 | 115.17 |
| 35 day EMA | 94.49 | 83.91 | 74.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfmp45gr 543301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.61 | 204.74 | 183.04 |
| 12 day SMA | 164.32 | 148.1 | 133.35 |
| 20 day SMA | 121.91 | 110.05 | 99.28 |
| 35 day SMA | 78.54 | 70.99 | 64.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.