Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 473.08 and 482.73
| Daily Target 1 | 470.53 |
| Daily Target 2 | 475.62 |
| Daily Target 3 | 480.18333333333 |
| Daily Target 4 | 485.27 |
| Daily Target 5 | 489.83 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 480.70 (0.05%) | 484.75 | 475.10 - 484.75 | 0.7797 times | Wed 25 June 2025 | 480.45 (-0.32%) | 485.75 | 477.80 - 486.50 | 0.8525 times | Tue 24 June 2025 | 482.00 (0.97%) | 482.20 | 480.00 - 488.25 | 0.5985 times | Mon 23 June 2025 | 477.35 (-0.2%) | 476.60 | 475.55 - 485.65 | 1.135 times | Thu 19 June 2025 | 478.30 (0.02%) | 480.25 | 475.10 - 484.90 | 1.8117 times | Wed 18 June 2025 | 478.20 (-0.38%) | 481.80 | 473.75 - 484.00 | 1.0373 times | Tue 17 June 2025 | 480.00 (-4.01%) | 500.20 | 479.00 - 502.40 | 0.9358 times | Mon 16 June 2025 | 500.05 (-0.33%) | 496.00 | 495.20 - 504.50 | 0.3398 times | Fri 13 June 2025 | 501.70 (-1.8%) | 476.50 | 471.55 - 503.95 | 2.1544 times | Thu 12 June 2025 | 510.90 (-1.54%) | 521.45 | 507.40 - 525.50 | 0.3553 times | Wed 11 June 2025 | 518.90 (0.47%) | 517.00 | 517.00 - 534.45 | 1.443 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 477.9 and 491.05
| Weekly Target 1 | 468.2 |
| Weekly Target 2 | 474.45 |
| Weekly Target 3 | 481.35 |
| Weekly Target 4 | 487.6 |
| Weekly Target 5 | 494.5 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 480.70 (0.5%) | 476.60 | 475.10 - 488.25 | 0.5986 times | Thu 19 June 2025 | 478.30 (-4.66%) | 496.00 | 473.75 - 504.50 | 0.7335 times | Fri 13 June 2025 | 501.70 (-1.66%) | 512.00 | 471.55 - 534.45 | 1.0598 times | Fri 06 June 2025 | 510.15 (-6.02%) | 541.80 | 508.50 - 547.40 | 0.7317 times | Fri 30 May 2025 | 542.80 (1.13%) | 540.55 | 535.00 - 559.40 | 0.969 times | Fri 23 May 2025 | 536.75 (-1.11%) | 547.40 | 521.15 - 548.00 | 0.6137 times | Fri 16 May 2025 | 542.80 (8.46%) | 510.00 | 506.70 - 545.60 | 0.7868 times | Fri 09 May 2025 | 500.45 (0.73%) | 498.65 | 481.35 - 515.80 | 0.9628 times | Fri 02 May 2025 | 496.80 (9.51%) | 451.85 | 451.85 - 499.00 | 2.35 times | Fri 25 April 2025 | 453.65 (0.43%) | 451.70 | 449.20 - 487.85 | 1.1941 times | Thu 17 April 2025 | 451.70 (5.01%) | 450.05 | 436.00 - 465.95 | 2.388 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 438.2 and 514.05
| Monthly Target 1 | 424.03 |
| Monthly Target 2 | 452.37 |
| Monthly Target 3 | 499.88333333333 |
| Monthly Target 4 | 528.22 |
| Monthly Target 5 | 575.73 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 480.70 (-11.44%) | 541.80 | 471.55 - 547.40 | 0.6185 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.824 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 1.3343 times | Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.6543 times | Fri 28 February 2025 | 494.25 (-1.96%) | 501.35 | 475.60 - 537.25 | 0.7685 times | Fri 31 January 2025 | 504.15 (-15.29%) | 596.95 | 494.00 - 607.15 | 1.3476 times | Tue 31 December 2024 | 595.15 (-11.4%) | 670.05 | 581.00 - 697.00 | 1.3329 times | Fri 29 November 2024 | 671.70 (-2.01%) | 689.95 | 658.25 - 720.15 | 0.9557 times | Thu 31 October 2024 | 685.45 (-7.79%) | 740.20 | 627.00 - 745.00 | 1.0173 times | Mon 30 September 2024 | 743.35 (8.8%) | 689.75 | 682.15 - 767.80 | 1.1469 times | Fri 30 August 2024 | 683.25 (0.58%) | 677.05 | 644.00 - 736.15 | 0.5681 times |
Indicator Analysis of Sonacoms
Tomorrow's movement Prediction of Sonacoms 543300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonacoms 543300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 509 and price is deviating by 25 points
Upper Bollinger band is at 557 and lower is at 460, while middle bands are at 484 and 533
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonacoms (543300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonacoms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonacoms in short term and the sell signal is strong.
Sonacoms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonacoms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.87 and Sonacoms 543300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonacoms 543300 stock. Volume based technical analysis of Sonacoms 543300 stock is negative.
Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 479.76 |
| 12 day DMA | 492.08 |
| 20 day DMA | 508.21 |
| 35 day DMA | 516.76 |
| 50 day DMA | 503.27 |
| 100 day DMA | 500.89 |
| 150 day DMA | 542.96 |
| 200 day DMA | 582.29 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.83 | 482.4 | 483.37 |
| 12 day EMA | 491.42 | 493.37 | 495.72 |
| 20 day EMA | 498.75 | 500.65 | 502.77 |
| 35 day EMA | 497.53 | 498.52 | 499.58 |
| 50 day EMA | 495.25 | 495.84 | 496.47 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.76 | 479.26 | 479.17 |
| 12 day SMA | 492.08 | 495.46 | 497.93 |
| 20 day SMA | 508.21 | 511.14 | 514.37 |
| 35 day SMA | 516.76 | 517.63 | 518.26 |
| 50 day SMA | 503.27 | 501.81 | 500.43 |
| 100 day SMA | 500.89 | 501.64 | 502.51 |
| 150 day SMA | 542.96 | 544.46 | 545.98 |
| 200 day SMA | 582.29 | 583.42 | 584.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.