Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 812.98 and 838.98
| Daily Target 1 | 792 |
| Daily Target 2 | 807.95 |
| Daily Target 3 | 818 |
| Daily Target 4 | 833.95 |
| Daily Target 5 | 844 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 823.90 (1.86%) | 802.05 | 802.05 - 828.05 | 0.3783 times | Mon 18 November 2024 | 808.85 (-0.46%) | 828.05 | 800.00 - 829.50 | 0.3337 times | Thu 14 November 2024 | 812.55 (1.76%) | 790.00 | 790.00 - 823.35 | 0.8364 times | Wed 13 November 2024 | 798.50 (-1.56%) | 795.10 | 778.25 - 810.05 | 1.9993 times | Tue 12 November 2024 | 811.15 (1.35%) | 802.00 | 800.05 - 826.55 | 1.2917 times | Mon 11 November 2024 | 800.35 (-2.06%) | 805.05 | 791.00 - 816.30 | 0.9417 times | Fri 08 November 2024 | 817.15 (-4.97%) | 858.10 | 809.65 - 858.10 | 1.0649 times | Thu 07 November 2024 | 859.90 (-2.51%) | 882.25 | 841.35 - 886.70 | 1.9232 times | Wed 06 November 2024 | 882.00 (1.05%) | 890.00 | 865.00 - 890.00 | 0.6989 times | Tue 05 November 2024 | 872.80 (4.08%) | 855.40 | 834.80 - 875.00 | 0.5319 times | Mon 04 November 2024 | 838.60 (-0.04%) | 841.00 | 819.25 - 844.05 | 0.4089 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 797.2 and 826.7
| Weekly Target 1 | 788.3 |
| Weekly Target 2 | 806.1 |
| Weekly Target 3 | 817.8 |
| Weekly Target 4 | 835.6 |
| Weekly Target 5 | 847.3 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 823.90 (1.4%) | 828.05 | 800.00 - 829.50 | 0.1393 times | Thu 14 November 2024 | 812.55 (-0.56%) | 805.05 | 778.25 - 826.55 | 0.9916 times | Fri 08 November 2024 | 817.15 (-2.6%) | 841.00 | 809.65 - 890.00 | 0.9053 times | Fri 01 November 2024 | 838.95 (5.27%) | 790.00 | 787.40 - 859.25 | 0.4652 times | Fri 25 October 2024 | 796.95 (-11.48%) | 895.15 | 774.90 - 895.15 | 0.9713 times | Fri 18 October 2024 | 900.30 (-1.36%) | 900.05 | 882.45 - 938.25 | 1.4653 times | Fri 11 October 2024 | 912.75 (0.15%) | 919.85 | 861.10 - 944.85 | 0.9233 times | Thu 03 October 2024 | 911.35 (0.93%) | 893.05 | 874.20 - 927.00 | 0.7547 times | Fri 27 September 2024 | 902.95 (-1.49%) | 925.05 | 891.00 - 956.05 | 0.8994 times | Fri 20 September 2024 | 916.65 (5.19%) | 876.90 | 850.25 - 932.40 | 2.4847 times | Fri 13 September 2024 | 871.40 (9.71%) | 809.95 | 793.65 - 878.95 | 1.7893 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 745.2 and 856.95
| Monthly Target 1 | 718.97 |
| Monthly Target 2 | 771.43 |
| Monthly Target 3 | 830.71666666667 |
| Monthly Target 4 | 883.18 |
| Monthly Target 5 | 942.47 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 823.90 (-2.84%) | 845.55 | 778.25 - 890.00 | 0.3394 times | Thu 31 October 2024 | 847.95 (-6.6%) | 891.00 | 774.90 - 944.85 | 0.7017 times | Mon 30 September 2024 | 907.85 (13.84%) | 805.00 | 780.60 - 956.05 | 1.4039 times | Fri 30 August 2024 | 797.50 (7.71%) | 745.00 | 674.75 - 844.85 | 2.526 times | Wed 31 July 2024 | 740.40 (10.57%) | 670.00 | 647.15 - 745.85 | 0.9085 times | Fri 28 June 2024 | 669.65 (9.99%) | 638.90 | 516.15 - 688.65 | 0.6756 times | Fri 31 May 2024 | 608.85 (-3.25%) | 627.10 | 561.45 - 674.00 | 0.7623 times | Tue 30 April 2024 | 629.30 (6.53%) | 597.40 | 530.30 - 661.00 | 0.7713 times | Thu 28 March 2024 | 590.75 (-8.88%) | 651.60 | 530.10 - 692.00 | 0.9452 times | Thu 29 February 2024 | 648.35 (-7.67%) | 709.80 | 622.35 - 772.30 | 0.9659 times | Wed 31 January 2024 | 702.20 (12.01%) | 631.65 | 622.00 - 735.55 | 1.8569 times |
Indicator Analysis of Shyammetl
Tomorrow's movement Prediction of Shyammetl 543299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 825.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyammetl 543299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyammetl 543299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 24 points
Upper Bollinger band is at 875 and lower is at 782, while middle bands are at 805 and 852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shyammetl (543299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shyammetl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shyammetl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shyammetl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shyammetl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shyammetl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.37 and Shyammetl 543299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shyammetl 543299 stock. Volume based technical analysis of Shyammetl 543299 stock is negative.
Shyammetl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 810.99 |
| 12 day DMA | 830.39 |
| 20 day DMA | 828.2 |
| 35 day DMA | 863.2 |
| 50 day DMA | 867.58 |
| 100 day DMA | 798.75 |
| 150 day DMA | 739.68 |
| 200 day DMA | 714.41 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.41 | 812.67 | 814.58 |
| 12 day EMA | 825.29 | 825.54 | 828.57 |
| 20 day EMA | 835.06 | 836.23 | 839.11 |
| 35 day EMA | 844.39 | 845.6 | 847.76 |
| 50 day EMA | 857.44 | 858.81 | 860.85 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.99 | 806.28 | 807.94 |
| 12 day SMA | 830.39 | 832.4 | 834.8 |
| 20 day SMA | 828.2 | 831.16 | 835.73 |
| 35 day SMA | 863.2 | 865.77 | 869.03 |
| 50 day SMA | 867.58 | 867.7 | 868.07 |
| 100 day SMA | 798.75 | 797.12 | 795.62 |
| 150 day SMA | 739.68 | 738.39 | 737.13 |
| 200 day SMA | 714.41 | 713.83 | 713.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.