Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 138.95 and 141.91
| Daily Target 1 | 136.48 |
| Daily Target 2 | 138.46 |
| Daily Target 3 | 139.44333333333 |
| Daily Target 4 | 141.42 |
| Daily Target 5 | 142.4 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 140.43 (1.12%) | 138.80 | 137.47 - 140.43 | 0.5915 times | Fri 09 May 2025 | 138.87 (-0.62%) | 139.51 | 137.69 - 139.91 | 0.9515 times | Thu 08 May 2025 | 139.74 (-1.96%) | 142.49 | 139.45 - 142.85 | 2.2958 times | Wed 07 May 2025 | 142.53 (0.15%) | 142.16 | 141.58 - 142.82 | 0.0361 times | Tue 06 May 2025 | 142.32 (-0.99%) | 143.65 | 142.16 - 143.65 | 0.0816 times | Mon 05 May 2025 | 143.75 (0.71%) | 142.81 | 141.35 - 144.00 | 1.6134 times | Fri 02 May 2025 | 142.73 (-0.58%) | 143.35 | 141.34 - 144.13 | 0.9107 times | Wed 30 April 2025 | 143.56 (0.22%) | 143.10 | 142.74 - 144.60 | 0.615 times | Tue 29 April 2025 | 143.25 (-0.62%) | 144.00 | 142.42 - 144.00 | 0.7898 times | Mon 28 April 2025 | 144.15 (2.03%) | 141.79 | 141.28 - 144.67 | 2.1146 times | Fri 25 April 2025 | 141.28 (-2.02%) | 144.12 | 140.19 - 144.12 | 0.1404 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 138.95 and 141.91
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 138.46 |
| Weekly Target 3 | 139.44333333333 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 142.4 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 140.43 (1.12%) | 138.80 | 137.47 - 140.43 | 0.1835 times | Fri 09 May 2025 | 138.87 (-2.7%) | 142.81 | 137.69 - 144.00 | 1.5449 times | Fri 02 May 2025 | 142.73 (1.03%) | 141.79 | 141.28 - 144.67 | 1.3747 times | Fri 25 April 2025 | 141.28 (1.09%) | 140.25 | 139.38 - 144.99 | 1.2423 times | Thu 17 April 2025 | 139.75 (3.11%) | 136.72 | 135.86 - 140.34 | 0.5891 times | Fri 11 April 2025 | 135.53 (-1.27%) | 134.14 | 132.50 - 138.43 | 1.2888 times | Fri 04 April 2025 | 137.27 (-1.92%) | 139.94 | 134.35 - 141.19 | 1.3865 times | Fri 28 March 2025 | 139.96 (-2.26%) | 143.20 | 139.00 - 145.78 | 0.9291 times | Fri 21 March 2025 | 143.19 (7.16%) | 133.56 | 133.56 - 143.60 | 0.9561 times | Thu 13 March 2025 | 133.62 (0.39%) | 134.00 | 132.03 - 136.38 | 0.5049 times | Fri 07 March 2025 | 133.10 (2.56%) | 129.40 | 128.25 - 134.36 | 0.8987 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 135.62 and 142.28
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 140.67666666667 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 147.34 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 140.43 (-2.18%) | 143.35 | 137.47 - 144.13 | 0.513 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.4282 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.8389 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 1.0523 times | Fri 31 January 2025 | 140.43 (-7.81%) | 153.65 | 135.04 - 155.00 | 1.5099 times | Tue 31 December 2024 | 152.32 (6.32%) | 143.90 | 143.81 - 153.13 | 1.0903 times | Fri 29 November 2024 | 143.26 (-2.69%) | 149.50 | 138.52 - 151.82 | 0.7524 times | Thu 31 October 2024 | 147.22 (-2.02%) | 150.28 | 143.50 - 153.35 | 1.101 times | Mon 30 September 2024 | 150.26 (1.47%) | 148.08 | 146.05 - 156.97 | 0.8814 times | Fri 30 August 2024 | 148.08 (5.92%) | 141.98 | 137.86 - 148.48 | 0.8326 times | Wed 31 July 2024 | 139.80 (9.39%) | 127.80 | 127.00 - 142.29 | 1.018 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipharm 543292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 140.78 |
| 12 day DMA | 142.23 |
| 20 day DMA | 140.59 |
| 35 day DMA | 139.69 |
| 50 day DMA | 137.84 |
| 100 day DMA | 141.56 |
| 150 day DMA | 143.36 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 140.79 | 141.75 |
| 12 day EMA | 141.16 | 141.29 | 141.73 |
| 20 day EMA | 140.78 | 140.82 | 141.02 |
| 35 day EMA | 139.56 | 139.51 | 139.55 |
| 50 day EMA | 138.21 | 138.12 | 138.09 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.78 | 141.44 | 142.21 |
| 12 day SMA | 142.23 | 142.34 | 142.53 |
| 20 day SMA | 140.59 | 140.44 | 140.43 |
| 35 day SMA | 139.69 | 139.46 | 139.3 |
| 50 day SMA | 137.84 | 137.75 | 137.75 |
| 100 day SMA | 141.56 | 141.62 | 141.7 |
| 150 day SMA | 143.36 | 143.42 | 143.48 |
| 200 day SMA | 143.1 | 143.06 | 143.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.