Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 137.9 and 139.33
Daily Target 1 | 136.76 |
Daily Target 2 | 137.6 |
Daily Target 3 | 138.19 |
Daily Target 4 | 139.03 |
Daily Target 5 | 139.62 |
Daily price and volume Mafang
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.44 (1.21%) | 137.37 | 137.35 - 138.78 | 0.4832 times | Thu 26 June 2025 | 136.78 (0.26%) | 137.56 | 135.59 - 137.56 | 1.1127 times | Wed 25 June 2025 | 136.42 (0.92%) | 136.52 | 135.62 - 136.60 | 0.3415 times | Tue 24 June 2025 | 135.17 (0.66%) | 135.32 | 133.92 - 137.26 | 0.7521 times | Mon 23 June 2025 | 134.29 (0.09%) | 134.30 | 133.52 - 135.83 | 1.7291 times | Thu 19 June 2025 | 134.17 (-0.6%) | 135.04 | 133.79 - 135.78 | 0.3812 times | Wed 18 June 2025 | 134.98 (0.54%) | 135.00 | 133.76 - 135.48 | 0.991 times | Tue 17 June 2025 | 134.25 (-0.31%) | 133.64 | 132.41 - 136.42 | 0.4379 times | Mon 16 June 2025 | 134.67 (0.65%) | 132.91 | 131.87 - 135.13 | 1.7479 times | Fri 13 June 2025 | 133.80 (-1.31%) | 136.93 | 132.00 - 136.93 | 2.0236 times | Thu 12 June 2025 | 135.58 (-0.37%) | 134.83 | 134.59 - 136.45 | 0.4663 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 135.98 and 141.24
Weekly Target 1 | 131.65 |
Weekly Target 2 | 135.05 |
Weekly Target 3 | 136.91333333333 |
Weekly Target 4 | 140.31 |
Weekly Target 5 | 142.17 |
Weekly price and volumes for Mafang
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.44 (3.18%) | 134.30 | 133.52 - 138.78 | 0.682 times | Thu 19 June 2025 | 134.17 (0.28%) | 132.91 | 131.87 - 136.42 | 0.5492 times | Fri 13 June 2025 | 133.80 (-1.36%) | 136.09 | 132.00 - 139.01 | 1.0555 times | Fri 06 June 2025 | 135.65 (-0.54%) | 136.11 | 133.52 - 138.34 | 1.0519 times | Fri 30 May 2025 | 136.38 (0.08%) | 136.02 | 130.00 - 139.28 | 0.4673 times | Fri 23 May 2025 | 136.27 (-0.94%) | 137.56 | 131.00 - 137.77 | 1.6297 times | Fri 16 May 2025 | 137.56 (11.56%) | 122.07 | 122.07 - 137.56 | 1.143 times | Fri 09 May 2025 | 123.31 (-0.42%) | 123.45 | 118.70 - 125.95 | 1.2852 times | Fri 02 May 2025 | 123.83 (6.26%) | 119.10 | 116.34 - 124.54 | 1.3976 times | Fri 25 April 2025 | 116.54 (0.4%) | 113.69 | 112.10 - 116.54 | 0.7386 times | Thu 17 April 2025 | 116.07 (9.89%) | 113.00 | 112.35 - 121.02 | 0.9432 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 135.16 and 142.3
Monthly Target 1 | 129.3 |
Monthly Target 2 | 133.87 |
Monthly Target 3 | 136.44 |
Monthly Target 4 | 141.01 |
Monthly Target 5 | 143.58 |
Monthly price and volumes Mafang
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.44 (1.51%) | 136.11 | 131.87 - 139.01 | 0.8284 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.1728 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 0.9593 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.1286 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 0.8666 times | Fri 31 January 2025 | 134.88 (-1.05%) | 134.00 | 125.05 - 141.99 | 1.269 times | Tue 31 December 2024 | 136.31 (22.42%) | 112.98 | 111.44 - 139.17 | 1.2654 times | Fri 29 November 2024 | 111.35 (13.37%) | 98.22 | 96.14 - 119.08 | 1.2594 times | Thu 31 October 2024 | 98.22 (3.61%) | 95.25 | 93.00 - 100.88 | 0.5098 times | Mon 30 September 2024 | 94.80 (0.11%) | 95.75 | 91.54 - 95.90 | 0.7408 times | Fri 30 August 2024 | 94.70 (-3.69%) | 99.12 | 89.46 - 99.60 | 1.4201 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mafang 543291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.57
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.94 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
DMA period | DMA value |
5 day DMA | 136.22 |
12 day DMA | 135.39 |
20 day DMA | 135.69 |
35 day DMA | 135 |
50 day DMA | 130.12 |
100 day DMA | 129.51 |
150 day DMA | 128.59 |
200 day DMA | 120.36 |
EMA (exponential moving average) of Mafang 543291
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.67 | 135.79 | 135.29 |
12 day EMA | 135.85 | 135.38 | 135.13 |
20 day EMA | 135.11 | 134.76 | 134.55 |
35 day EMA | 131.97 | 131.59 | 131.28 |
50 day EMA | 129.04 | 128.66 | 128.33 |
SMA (simple moving average) of Mafang 543291
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.22 | 135.37 | 135.01 |
12 day SMA | 135.39 | 135.17 | 135.08 |
20 day SMA | 135.69 | 135.61 | 135.58 |
35 day SMA | 135 | 134.54 | 134.15 |
50 day SMA | 130.12 | 129.47 | 128.87 |
100 day SMA | 129.51 | 129.48 | 129.48 |
150 day SMA | 128.59 | 128.37 | 128.14 |
200 day SMA | 120.36 | 120.14 | 119.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.