Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 137.9 and 139.33

Daily Target 1136.76
Daily Target 2137.6
Daily Target 3138.19
Daily Target 4139.03
Daily Target 5139.62

Daily price and volume Mafang

Date Closing Open Range Volume
Fri 27 June 2025 138.44 (1.21%) 137.37 137.35 - 138.78 0.4832 times
Thu 26 June 2025 136.78 (0.26%) 137.56 135.59 - 137.56 1.1127 times
Wed 25 June 2025 136.42 (0.92%) 136.52 135.62 - 136.60 0.3415 times
Tue 24 June 2025 135.17 (0.66%) 135.32 133.92 - 137.26 0.7521 times
Mon 23 June 2025 134.29 (0.09%) 134.30 133.52 - 135.83 1.7291 times
Thu 19 June 2025 134.17 (-0.6%) 135.04 133.79 - 135.78 0.3812 times
Wed 18 June 2025 134.98 (0.54%) 135.00 133.76 - 135.48 0.991 times
Tue 17 June 2025 134.25 (-0.31%) 133.64 132.41 - 136.42 0.4379 times
Mon 16 June 2025 134.67 (0.65%) 132.91 131.87 - 135.13 1.7479 times
Fri 13 June 2025 133.80 (-1.31%) 136.93 132.00 - 136.93 2.0236 times
Thu 12 June 2025 135.58 (-0.37%) 134.83 134.59 - 136.45 0.4663 times

 Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 135.98 and 141.24

Weekly Target 1131.65
Weekly Target 2135.05
Weekly Target 3136.91333333333
Weekly Target 4140.31
Weekly Target 5142.17

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Fri 27 June 2025 138.44 (3.18%) 134.30 133.52 - 138.78 0.682 times
Thu 19 June 2025 134.17 (0.28%) 132.91 131.87 - 136.42 0.5492 times
Fri 13 June 2025 133.80 (-1.36%) 136.09 132.00 - 139.01 1.0555 times
Fri 06 June 2025 135.65 (-0.54%) 136.11 133.52 - 138.34 1.0519 times
Fri 30 May 2025 136.38 (0.08%) 136.02 130.00 - 139.28 0.4673 times
Fri 23 May 2025 136.27 (-0.94%) 137.56 131.00 - 137.77 1.6297 times
Fri 16 May 2025 137.56 (11.56%) 122.07 122.07 - 137.56 1.143 times
Fri 09 May 2025 123.31 (-0.42%) 123.45 118.70 - 125.95 1.2852 times
Fri 02 May 2025 123.83 (6.26%) 119.10 116.34 - 124.54 1.3976 times
Fri 25 April 2025 116.54 (0.4%) 113.69 112.10 - 116.54 0.7386 times
Thu 17 April 2025 116.07 (9.89%) 113.00 112.35 - 121.02 0.9432 times

 weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 135.16 and 142.3

Monthly Target 1129.3
Monthly Target 2133.87
Monthly Target 3136.44
Monthly Target 4141.01
Monthly Target 5143.58

Monthly price and volumes Mafang

Date Closing Open Range Volume
Fri 27 June 2025 138.44 (1.51%) 136.11 131.87 - 139.01 0.8284 times
Fri 30 May 2025 136.38 (12.19%) 123.75 118.70 - 139.28 1.1728 times
Wed 30 April 2025 121.56 (1.99%) 118.50 103.65 - 122.00 0.9593 times
Fri 28 March 2025 119.19 (-6.25%) 128.40 110.38 - 130.74 1.1286 times
Fri 28 February 2025 127.13 (-5.75%) 133.93 124.83 - 144.33 0.8666 times
Fri 31 January 2025 134.88 (-1.05%) 134.00 125.05 - 141.99 1.269 times
Tue 31 December 2024 136.31 (22.42%) 112.98 111.44 - 139.17 1.2654 times
Fri 29 November 2024 111.35 (13.37%) 98.22 96.14 - 119.08 1.2594 times
Thu 31 October 2024 98.22 (3.61%) 95.25 93.00 - 100.88 0.5098 times
Mon 30 September 2024 94.80 (0.11%) 95.75 91.54 - 95.90 0.7408 times
Fri 30 August 2024 94.70 (-3.69%) 99.12 89.46 - 99.60 1.4201 times

 monthly chart Mafang

Indicator Analysis of Mafang

Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mafang 543291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.57

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafang (543291) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.94 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 136.22
12 day DMA 135.39
20 day DMA 135.69
35 day DMA 135
50 day DMA 130.12
100 day DMA 129.51
150 day DMA 128.59
200 day DMA 120.36

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67135.79135.29
12 day EMA135.85135.38135.13
20 day EMA135.11134.76134.55
35 day EMA131.97131.59131.28
50 day EMA129.04128.66128.33

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA136.22135.37135.01
12 day SMA135.39135.17135.08
20 day SMA135.69135.61135.58
35 day SMA135134.54134.15
50 day SMA130.12129.47128.87
100 day SMA129.51129.48129.48
150 day SMA128.59128.37128.14
200 day SMA120.36120.14119.93
Back to top | Use Dark Theme