Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 126.54 and 132.92
Daily Target 1 | 125.06 |
Daily Target 2 | 128.01 |
Daily Target 3 | 131.44333333333 |
Daily Target 4 | 134.39 |
Daily Target 5 | 137.82 |
Daily price and volume Mafang
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 130.95 (-2.91%) | 134.88 | 128.50 - 134.88 | 3.5691 times | Fri 10 January 2025 | 134.88 (-0.09%) | 134.38 | 134.38 - 134.88 | 0.5926 times | Thu 09 January 2025 | 135.00 (-1.65%) | 134.51 | 134.51 - 135.00 | 0.0276 times | Wed 08 January 2025 | 137.26 (1.19%) | 137.16 | 132.00 - 138.19 | 2.4832 times | Tue 07 January 2025 | 135.64 (1.4%) | 134.00 | 133.90 - 135.64 | 0.3264 times | Mon 06 January 2025 | 133.77 (0.49%) | 133.77 | 133.77 - 133.77 | 0.1186 times | Fri 03 January 2025 | 133.12 (0%) | 133.12 | 133.12 - 133.12 | 0.7863 times | Thu 02 January 2025 | 133.12 (-1.03%) | 133.00 | 130.22 - 133.12 | 1.1253 times | Wed 01 January 2025 | 134.50 (-1.33%) | 134.00 | 133.58 - 134.50 | 0.7437 times | Tue 31 December 2024 | 136.31 (-0.04%) | 132.85 | 132.85 - 136.33 | 0.2273 times | Mon 30 December 2024 | 136.37 (-1.27%) | 138.00 | 132.55 - 138.06 | 1.6273 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 126.54 and 132.92
Weekly Target 1 | 125.06 |
Weekly Target 2 | 128.01 |
Weekly Target 3 | 131.44333333333 |
Weekly Target 4 | 134.39 |
Weekly Target 5 | 137.82 |
Weekly price and volumes for Mafang
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 130.95 (-2.91%) | 134.88 | 128.50 - 134.88 | 0.5906 times | Fri 10 January 2025 | 134.88 (1.32%) | 133.77 | 132.00 - 138.19 | 0.5871 times | Fri 03 January 2025 | 133.12 (-3.62%) | 138.00 | 130.22 - 138.06 | 0.7462 times | Fri 27 December 2024 | 138.12 (4.8%) | 132.37 | 131.56 - 138.12 | 0.3377 times | Fri 20 December 2024 | 131.79 (-1.8%) | 133.67 | 119.38 - 139.17 | 2.162 times | Fri 13 December 2024 | 134.20 (3.2%) | 130.44 | 125.00 - 134.40 | 1.0947 times | Fri 06 December 2024 | 130.04 (16.78%) | 112.98 | 111.44 - 130.18 | 1.386 times | Fri 29 November 2024 | 111.35 (0.95%) | 110.17 | 107.00 - 113.48 | 0.6657 times | Fri 22 November 2024 | 110.30 (-0.65%) | 114.42 | 107.18 - 115.00 | 0.631 times | Thu 14 November 2024 | 111.02 (5.86%) | 105.04 | 104.53 - 119.08 | 1.7991 times | Fri 08 November 2024 | 104.87 (7.71%) | 97.36 | 96.37 - 105.87 | 1.9868 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 124.88 and 134.57
Monthly Target 1 | 122.86 |
Monthly Target 2 | 126.9 |
Monthly Target 3 | 132.54666666667 |
Monthly Target 4 | 136.59 |
Monthly Target 5 | 142.24 |
Monthly price and volumes Mafang
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 130.95 (-3.93%) | 134.00 | 128.50 - 138.19 | 0.3764 times | Tue 31 December 2024 | 136.31 (22.42%) | 112.98 | 111.44 - 139.17 | 1.2306 times | Fri 29 November 2024 | 111.35 (13.37%) | 98.22 | 96.14 - 119.08 | 1.2247 times | Thu 31 October 2024 | 98.22 (3.61%) | 95.25 | 93.00 - 100.88 | 0.4958 times | Mon 30 September 2024 | 94.80 (0.11%) | 95.75 | 91.54 - 95.90 | 0.7204 times | Fri 30 August 2024 | 94.70 (-3.69%) | 99.12 | 89.46 - 99.60 | 1.3811 times | Wed 31 July 2024 | 98.33 (4.14%) | 94.67 | 94.01 - 102.20 | 1.1971 times | Fri 28 June 2024 | 94.42 (-0.7%) | 96.39 | 91.00 - 96.89 | 0.9239 times | Fri 31 May 2024 | 95.09 (-1.26%) | 96.94 | 90.23 - 98.89 | 1.113 times | Tue 30 April 2024 | 96.30 (9.64%) | 87.93 | 86.35 - 99.79 | 1.337 times | Thu 28 March 2024 | 87.83 (5.32%) | 83.45 | 80.98 - 88.54 | 1.061 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mafang 543291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mafang 543291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mafang 543291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.44
Tomorrow's movement Prediction of Mafang 543291 looks bearish. It has broken an important moving average level of 132.74 with high volumes
Munafa value: 10 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafang (543291) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.75 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
DMA period | DMA value |
5 day DMA | 134.75 |
12 day DMA | 134.92 |
20 day DMA | 134.95 |
35 day DMA | 129.01 |
50 day DMA | 121.99 |
100 day DMA | 108.51 |
150 day DMA | 104.39 |
200 day DMA | 101.84 |
EMA (exponential moving average) of Mafang 543291
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.76 | 135.17 | 135.32 |
12 day EMA | 134.12 | 134.7 | 134.67 |
20 day EMA | 132.69 | 132.87 | 132.66 |
35 day EMA | 127.25 | 127.03 | 126.57 |
50 day EMA | 121.26 | 120.86 | 120.29 |
SMA (simple moving average) of Mafang 543291
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.75 | 135.31 | 134.96 |
12 day SMA | 134.92 | 135.34 | 135.28 |
20 day SMA | 134.95 | 135.11 | 134.89 |
35 day SMA | 129.01 | 128.42 | 127.71 |
50 day SMA | 121.99 | 121.35 | 120.61 |
100 day SMA | 108.51 | 108.14 | 107.75 |
150 day SMA | 104.39 | 104.14 | 103.87 |
200 day SMA | 101.84 | 101.6 | 101.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.