Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 126.54 and 132.92

Daily Target 1125.06
Daily Target 2128.01
Daily Target 3131.44333333333
Daily Target 4134.39
Daily Target 5137.82

Daily price and volume Mafang

Date Closing Open Range Volume
Mon 13 January 2025 130.95 (-2.91%) 134.88 128.50 - 134.88 3.5691 times
Fri 10 January 2025 134.88 (-0.09%) 134.38 134.38 - 134.88 0.5926 times
Thu 09 January 2025 135.00 (-1.65%) 134.51 134.51 - 135.00 0.0276 times
Wed 08 January 2025 137.26 (1.19%) 137.16 132.00 - 138.19 2.4832 times
Tue 07 January 2025 135.64 (1.4%) 134.00 133.90 - 135.64 0.3264 times
Mon 06 January 2025 133.77 (0.49%) 133.77 133.77 - 133.77 0.1186 times
Fri 03 January 2025 133.12 (0%) 133.12 133.12 - 133.12 0.7863 times
Thu 02 January 2025 133.12 (-1.03%) 133.00 130.22 - 133.12 1.1253 times
Wed 01 January 2025 134.50 (-1.33%) 134.00 133.58 - 134.50 0.7437 times
Tue 31 December 2024 136.31 (-0.04%) 132.85 132.85 - 136.33 0.2273 times
Mon 30 December 2024 136.37 (-1.27%) 138.00 132.55 - 138.06 1.6273 times

 Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 126.54 and 132.92

Weekly Target 1125.06
Weekly Target 2128.01
Weekly Target 3131.44333333333
Weekly Target 4134.39
Weekly Target 5137.82

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Mon 13 January 2025 130.95 (-2.91%) 134.88 128.50 - 134.88 0.5906 times
Fri 10 January 2025 134.88 (1.32%) 133.77 132.00 - 138.19 0.5871 times
Fri 03 January 2025 133.12 (-3.62%) 138.00 130.22 - 138.06 0.7462 times
Fri 27 December 2024 138.12 (4.8%) 132.37 131.56 - 138.12 0.3377 times
Fri 20 December 2024 131.79 (-1.8%) 133.67 119.38 - 139.17 2.162 times
Fri 13 December 2024 134.20 (3.2%) 130.44 125.00 - 134.40 1.0947 times
Fri 06 December 2024 130.04 (16.78%) 112.98 111.44 - 130.18 1.386 times
Fri 29 November 2024 111.35 (0.95%) 110.17 107.00 - 113.48 0.6657 times
Fri 22 November 2024 110.30 (-0.65%) 114.42 107.18 - 115.00 0.631 times
Thu 14 November 2024 111.02 (5.86%) 105.04 104.53 - 119.08 1.7991 times
Fri 08 November 2024 104.87 (7.71%) 97.36 96.37 - 105.87 1.9868 times

 weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 124.88 and 134.57

Monthly Target 1122.86
Monthly Target 2126.9
Monthly Target 3132.54666666667
Monthly Target 4136.59
Monthly Target 5142.24

Monthly price and volumes Mafang

Date Closing Open Range Volume
Mon 13 January 2025 130.95 (-3.93%) 134.00 128.50 - 138.19 0.3764 times
Tue 31 December 2024 136.31 (22.42%) 112.98 111.44 - 139.17 1.2306 times
Fri 29 November 2024 111.35 (13.37%) 98.22 96.14 - 119.08 1.2247 times
Thu 31 October 2024 98.22 (3.61%) 95.25 93.00 - 100.88 0.4958 times
Mon 30 September 2024 94.80 (0.11%) 95.75 91.54 - 95.90 0.7204 times
Fri 30 August 2024 94.70 (-3.69%) 99.12 89.46 - 99.60 1.3811 times
Wed 31 July 2024 98.33 (4.14%) 94.67 94.01 - 102.20 1.1971 times
Fri 28 June 2024 94.42 (-0.7%) 96.39 91.00 - 96.89 0.9239 times
Fri 31 May 2024 95.09 (-1.26%) 96.94 90.23 - 98.89 1.113 times
Tue 30 April 2024 96.30 (9.64%) 87.93 86.35 - 99.79 1.337 times
Thu 28 March 2024 87.83 (5.32%) 83.45 80.98 - 88.54 1.061 times

 monthly chart Mafang

Indicator Analysis of Mafang

Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mafang 543291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mafang 543291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mafang 543291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.44

Tomorrow's movement Prediction of Mafang 543291 looks bearish. It has broken an important moving average level of 132.74 with high volumes

Munafa value: 10 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mafang (543291) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.75 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 134.75
12 day DMA 134.92
20 day DMA 134.95
35 day DMA 129.01
50 day DMA 121.99
100 day DMA 108.51
150 day DMA 104.39
200 day DMA 101.84

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA133.76135.17135.32
12 day EMA134.12134.7134.67
20 day EMA132.69132.87132.66
35 day EMA127.25127.03126.57
50 day EMA121.26120.86120.29

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA134.75135.31134.96
12 day SMA134.92135.34135.28
20 day SMA134.95135.11134.89
35 day SMA129.01128.42127.71
50 day SMA121.99121.35120.61
100 day SMA108.51108.14107.75
150 day SMA104.39104.14103.87
200 day SMA101.84101.6101.34
Back to top | Use Dark Theme