Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 178.17 and 179.4
| Daily Target 1 | 177.14 |
| Daily Target 2 | 177.96 |
| Daily Target 3 | 178.37 |
| Daily Target 4 | 179.19 |
| Daily Target 5 | 179.6 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.78 (0.69%) | 178.78 | 177.55 - 178.78 | 1.3374 times | Thu 30 October 2025 | 177.55 (1.69%) | 177.44 | 176.12 - 177.55 | 0.1274 times | Wed 29 October 2025 | 174.60 (2.19%) | 174.60 | 170.70 - 174.60 | 1.8067 times | Tue 28 October 2025 | 170.86 (0.76%) | 170.86 | 170.21 - 170.86 | 3.1091 times | Mon 27 October 2025 | 169.57 (-0.01%) | 169.57 | 169.57 - 169.57 | 0.176 times | Thu 23 October 2025 | 169.58 (1.34%) | 169.85 | 168.00 - 170.11 | 2.6663 times | Tue 21 October 2025 | 167.34 (0.55%) | 167.34 | 167.34 - 167.34 | 0.3955 times | Mon 20 October 2025 | 166.42 (-0.86%) | 166.42 | 166.42 - 166.42 | 0.0717 times | Fri 17 October 2025 | 167.86 (-0.2%) | 167.86 | 167.86 - 167.86 | 0.1813 times | Thu 16 October 2025 | 168.19 (-1.02%) | 168.19 | 168.19 - 168.19 | 0.1287 times | Wed 15 October 2025 | 169.92 (2.19%) | 170.96 | 168.41 - 170.96 | 2.0435 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 174.18 and 183.39
| Weekly Target 1 | 166.5 |
| Weekly Target 2 | 172.64 |
| Weekly Target 3 | 175.71 |
| Weekly Target 4 | 181.85 |
| Weekly Target 5 | 184.92 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 0.6618 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.3163 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.0595 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.93 - 171.90 | 1.098 times | Fri 03 October 2025 | 169.44 (0.18%) | 168.27 | 168.27 - 169.52 | 0.7772 times | Fri 26 September 2025 | 169.14 (1.25%) | 169.89 | 169.00 - 171.78 | 1.3723 times | Fri 19 September 2025 | 167.06 (0.38%) | 166.34 | 166.34 - 169.41 | 1.3927 times | Fri 12 September 2025 | 166.42 (3.53%) | 162.36 | 162.36 - 166.42 | 1.3824 times | Fri 05 September 2025 | 160.75 (1.68%) | 159.68 | 157.74 - 161.13 | 1.121 times | Fri 29 August 2025 | 158.10 (2.07%) | 153.73 | 153.73 - 158.10 | 0.8189 times | Fri 22 August 2025 | 154.89 (-3.31%) | 159.52 | 151.99 - 159.81 | 1.2133 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 172.53 and 185.03
| Monthly Target 1 | 162.11 |
| Monthly Target 2 | 170.45 |
| Monthly Target 3 | 174.61333333333 |
| Monthly Target 4 | 182.95 |
| Monthly Target 5 | 187.11 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.5378 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 0.8281 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 0.8355 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 0.9415 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 0.9303 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.2881 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.0536 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.2395 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 0.9517 times | Fri 31 January 2025 | 134.88 (-1.05%) | 134.00 | 125.05 - 141.99 | 1.3937 times | Tue 31 December 2024 | 136.31 (22.42%) | 112.98 | 111.44 - 139.17 | 1.3898 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mafang 543291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.69
Tomorrow's movement Prediction of Mafang 543291 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 168 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.06 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 174.27 |
| 12 day DMA | 170.58 |
| 20 day DMA | 170.36 |
| 35 day DMA | 169.49 |
| 50 day DMA | 166.25 |
| 100 day DMA | 156.97 |
| 150 day DMA | 146.1 |
| 200 day DMA | 143.14 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.13 | 173.3 | 171.17 |
| 12 day EMA | 172.27 | 171.09 | 169.92 |
| 20 day EMA | 170.84 | 170.01 | 169.22 |
| 35 day EMA | 168.37 | 167.76 | 167.18 |
| 50 day EMA | 166.44 | 165.94 | 165.47 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.27 | 172.43 | 170.39 |
| 12 day SMA | 170.58 | 170.04 | 169.57 |
| 20 day SMA | 170.36 | 169.88 | 169.42 |
| 35 day SMA | 169.49 | 169.07 | 168.64 |
| 50 day SMA | 166.25 | 165.86 | 165.52 |
| 100 day SMA | 156.97 | 156.55 | 156.14 |
| 150 day SMA | 146.1 | 145.67 | 145.24 |
| 200 day SMA | 143.14 | 142.91 | 142.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.