Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 77.91 and 79.21
| Daily Target 1 | 76.97 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 78.27 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 79.57 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 78.11 (0.13%) | 78.00 | 77.70 - 79.00 | 0.6063 times | Tue 01 April 2025 | 78.01 (2.62%) | 76.00 | 76.00 - 78.27 | 1.1907 times | Fri 28 March 2025 | 76.02 (0.07%) | 78.00 | 75.70 - 78.00 | 0.6085 times | Wed 26 March 2025 | 75.97 (0.01%) | 76.00 | 75.65 - 76.10 | 1.0628 times | Tue 25 March 2025 | 75.96 (-0.24%) | 76.40 | 75.77 - 76.40 | 0.5844 times | Mon 24 March 2025 | 76.14 (0.26%) | 75.61 | 75.50 - 76.50 | 1.7123 times | Fri 21 March 2025 | 75.94 (0.04%) | 75.91 | 75.55 - 76.03 | 0.3711 times | Thu 20 March 2025 | 75.91 (-0.8%) | 76.32 | 75.00 - 77.00 | 1.5551 times | Wed 19 March 2025 | 76.52 (0.79%) | 75.90 | 75.35 - 77.48 | 1.2953 times | Tue 18 March 2025 | 75.92 (0.08%) | 76.19 | 75.21 - 76.19 | 1.0135 times | Mon 17 March 2025 | 75.86 (0.05%) | 76.15 | 75.70 - 76.48 | 1.1631 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 77.06 and 80.06
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 78.11 (2.75%) | 76.00 | 76.00 - 79.00 | 0.4727 times | Fri 28 March 2025 | 76.02 (0.11%) | 75.61 | 75.50 - 78.00 | 1.0438 times | Fri 21 March 2025 | 75.94 (0.16%) | 76.15 | 75.00 - 77.48 | 1.4201 times | Thu 13 March 2025 | 75.82 (0.2%) | 75.67 | 75.25 - 76.80 | 1.4912 times | Fri 07 March 2025 | 75.67 (-5.44%) | 80.30 | 75.06 - 80.48 | 1.5729 times | Fri 28 February 2025 | 80.02 (-0.05%) | 79.80 | 79.80 - 81.15 | 1.0438 times | Fri 21 February 2025 | 80.06 (-0.96%) | 80.98 | 78.75 - 81.50 | 0.7542 times | Fri 14 February 2025 | 80.84 (-0.2%) | 80.65 | 80.51 - 81.89 | 0.7425 times | Fri 07 February 2025 | 81.00 (-0.81%) | 82.95 | 80.41 - 82.95 | 0.7144 times | Fri 31 January 2025 | 81.66 (-3.76%) | 82.40 | 81.50 - 84.40 | 0.7443 times | Fri 24 January 2025 | 84.85 (-0.54%) | 86.00 | 82.56 - 86.20 | 0.4451 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 77.06 and 80.06
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 78.11 (2.75%) | 76.00 | 76.00 - 79.00 | 0.1515 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.7715 times | Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 1.043 times | Fri 31 January 2025 | 81.66 (-3.63%) | 85.24 | 81.00 - 86.75 | 0.9308 times | Tue 31 December 2024 | 84.74 (-2.33%) | 86.60 | 84.65 - 89.40 | 0.6601 times | Fri 29 November 2024 | 86.76 (-4.1%) | 91.00 | 85.00 - 92.90 | 0.6877 times | Thu 31 October 2024 | 90.47 (1.73%) | 89.00 | 86.90 - 90.55 | 0.8452 times | Mon 30 September 2024 | 88.93 (-3.23%) | 91.90 | 88.00 - 92.44 | 1.8819 times | Fri 30 August 2024 | 91.90 (-4.29%) | 94.40 | 91.81 - 94.80 | 1.1148 times | Wed 31 July 2024 | 96.02 (0.06%) | 96.00 | 95.11 - 98.40 | 0.9135 times | Fri 28 June 2024 | 95.96 (0.9%) | 96.00 | 93.00 - 96.50 | 0.6717 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pginvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pginvit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pginvit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pginvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and Pginvit 543290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 76.35 |
| 20 day DMA | 76.45 |
| 35 day DMA | 78.21 |
| 50 day DMA | 79.62 |
| 100 day DMA | 83.06 |
| 150 day DMA | 85.4 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 76.68 | 76.01 |
| 12 day EMA | 76.78 | 76.54 | 76.27 |
| 20 day EMA | 77.11 | 77 | 76.89 |
| 35 day EMA | 78.17 | 78.17 | 78.18 |
| 50 day EMA | 79.58 | 79.64 | 79.71 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.42 | 76.01 |
| 12 day SMA | 76.35 | 76.16 | 75.98 |
| 20 day SMA | 76.45 | 76.54 | 76.67 |
| 35 day SMA | 78.21 | 78.3 | 78.38 |
| 50 day SMA | 79.62 | 79.73 | 79.79 |
| 100 day SMA | 83.06 | 83.19 | 83.32 |
| 150 day SMA | 85.4 | 85.5 | 85.6 |
| 200 day SMA | 87.85 | 87.93 | 88.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.