Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 90.31 and 91.25
| Daily Target 1 | 89.59 |
| Daily Target 2 | 90.08 |
| Daily Target 3 | 90.533333333333 |
| Daily Target 4 | 91.02 |
| Daily Target 5 | 91.47 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.56 (0.04%) | 90.05 | 90.05 - 90.99 | 0.7148 times | Mon 07 July 2025 | 90.52 (-0.14%) | 90.69 | 90.37 - 92.00 | 0.5989 times | Fri 04 July 2025 | 90.65 (0.71%) | 90.00 | 89.56 - 90.80 | 0.9223 times | Thu 03 July 2025 | 90.01 (-0.5%) | 90.46 | 89.60 - 91.20 | 0.9334 times | Wed 02 July 2025 | 90.46 (-0.47%) | 91.49 | 90.25 - 91.49 | 0.7262 times | Tue 01 July 2025 | 90.89 (0.33%) | 92.00 | 90.17 - 92.00 | 0.931 times | Mon 30 June 2025 | 90.59 (-0.22%) | 91.20 | 90.20 - 91.89 | 0.9406 times | Fri 27 June 2025 | 90.79 (-0.47%) | 91.30 | 89.51 - 92.31 | 1.0247 times | Thu 26 June 2025 | 91.22 (-0.75%) | 91.91 | 91.00 - 92.54 | 1.0666 times | Wed 25 June 2025 | 91.91 (1.67%) | 90.86 | 90.40 - 92.05 | 2.1414 times | Tue 24 June 2025 | 90.40 (2.29%) | 88.45 | 88.45 - 93.00 | 2.2566 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 89.33 and 91.28
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 90.87 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.56 (-0.1%) | 90.69 | 90.05 - 92.00 | 0.1557 times | Fri 04 July 2025 | 90.65 (-0.15%) | 91.20 | 89.56 - 92.00 | 0.5279 times | Fri 27 June 2025 | 90.79 (4.4%) | 87.10 | 86.98 - 93.00 | 0.9453 times | Thu 19 June 2025 | 86.96 (0.15%) | 87.47 | 86.74 - 87.73 | 0.3218 times | Fri 13 June 2025 | 86.83 (3%) | 85.25 | 84.96 - 88.18 | 0.6672 times | Fri 06 June 2025 | 84.30 (2.73%) | 82.00 | 80.95 - 84.99 | 0.8372 times | Fri 30 May 2025 | 82.06 (-2.19%) | 83.90 | 81.53 - 86.17 | 0.9402 times | Fri 23 May 2025 | 83.90 (0.71%) | 83.31 | 82.55 - 84.16 | 0.5365 times | Fri 16 May 2025 | 83.31 (2.11%) | 83.29 | 81.94 - 83.59 | 0.2954 times | Fri 09 May 2025 | 81.59 (1.27%) | 80.60 | 79.49 - 83.07 | 4.7727 times | Fri 02 May 2025 | 80.57 (0%) | 80.57 | 79.95 - 80.90 | 0.3929 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 88.84 and 91.28
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 90.706666666667 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.56 (-0.03%) | 92.00 | 89.56 - 92.00 | 0.1955 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.9851 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 2.2812 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.8253 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.7042 times | Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 1.0035 times | Fri 31 January 2025 | 81.66 (-3.63%) | 85.24 | 81.00 - 86.75 | 0.8955 times | Tue 31 December 2024 | 84.74 (-2.33%) | 86.60 | 84.65 - 89.40 | 0.6351 times | Fri 29 November 2024 | 86.76 (-4.1%) | 91.00 | 85.00 - 92.90 | 0.6616 times | Thu 31 October 2024 | 90.47 (1.73%) | 89.00 | 86.90 - 90.55 | 0.8131 times | Mon 30 September 2024 | 88.93 (-3.23%) | 91.90 | 88.00 - 92.44 | 1.8104 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pginvit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pginvit in short term but the sell signal is initial and weak.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pginvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 90.53 |
| 20 day DMA | 89.1 |
| 35 day DMA | 86.74 |
| 50 day DMA | 85.27 |
| 100 day DMA | 81.91 |
| 150 day DMA | 83.02 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.48 | 90.46 |
| 12 day EMA | 89.95 | 89.84 | 89.72 |
| 20 day EMA | 88.95 | 88.78 | 88.6 |
| 35 day EMA | 87.25 | 87.05 | 86.85 |
| 50 day EMA | 85.32 | 85.11 | 84.89 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.51 | 90.52 |
| 12 day SMA | 90.53 | 90.23 | 89.93 |
| 20 day SMA | 89.1 | 88.93 | 88.62 |
| 35 day SMA | 86.74 | 86.53 | 86.33 |
| 50 day SMA | 85.27 | 85.08 | 84.87 |
| 100 day SMA | 81.91 | 81.82 | 81.73 |
| 150 day SMA | 83.02 | 83 | 82.97 |
| 200 day SMA | 84.63 | 84.64 | 84.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.