Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong Daily Stock price targets for Kges 543289 are 35.14 and 35.14

Daily Target 135.14
Daily Target 235.14
Daily Target 335.14
Daily Target 435.14
Daily Target 535.14

Daily price and volume Kges

Date Closing Open Range Volume
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.2564 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.2564 times
Mon 17 March 2025 33.47 (4.99%) 33.47 33.47 - 33.47 0.5128 times
Mon 03 March 2025 31.88 (0%) 31.88 31.88 - 31.88 0.2564 times
Mon 24 February 2025 31.88 (0%) 31.88 31.88 - 31.88 1.0256 times
Mon 03 February 2025 31.88 (0%) 31.88 31.88 - 31.88 0.2564 times
Mon 27 January 2025 31.88 (4.97%) 31.88 31.88 - 31.88 0.5128 times
Mon 09 December 2024 30.37 (0%) 30.37 30.37 - 30.37 0.7692 times
Mon 02 December 2024 30.37 (4.98%) 30.37 30.37 - 30.37 0.7692 times
Mon 25 November 2024 28.93 (4.97%) 28.93 28.93 - 28.93 5.3846 times
Thu 21 November 2024 27.56 (4.99%) 27.56 27.56 - 27.56 0.2564 times

 Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 35.14 and 35.14

Weekly Target 135.14
Weekly Target 235.14
Weekly Target 335.14
Weekly Target 435.14
Weekly Target 535.14

Weekly price and volumes for Kges

Date Closing Open Range Volume
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.2564 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.2564 times
Mon 17 March 2025 33.47 (4.99%) 33.47 33.47 - 33.47 0.5128 times
Mon 03 March 2025 31.88 (0%) 31.88 31.88 - 31.88 0.2564 times
Mon 24 February 2025 31.88 (0%) 31.88 31.88 - 31.88 1.0256 times
Mon 03 February 2025 31.88 (0%) 31.88 31.88 - 31.88 0.2564 times
Mon 27 January 2025 31.88 (4.97%) 31.88 31.88 - 31.88 0.5128 times
Mon 09 December 2024 30.37 (0%) 30.37 30.37 - 30.37 0.7692 times
Mon 02 December 2024 30.37 (4.98%) 30.37 30.37 - 30.37 0.7692 times
Mon 25 November 2024 28.93 (4.97%) 28.93 28.93 - 28.93 5.3846 times
Thu 21 November 2024 27.56 (10.24%) 26.25 26.25 - 27.56 0.5128 times

 weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 35.14 and 35.14

Monthly Target 135.14
Monthly Target 235.14
Monthly Target 335.14
Monthly Target 435.14
Monthly Target 535.14

Monthly price and volumes Kges

Date Closing Open Range Volume
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.137 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.137 times
Mon 17 March 2025 33.47 (4.99%) 31.88 31.88 - 33.47 0.411 times
Mon 24 February 2025 31.88 (0%) 31.88 31.88 - 31.88 0.6849 times
Mon 27 January 2025 31.88 (4.97%) 31.88 31.88 - 31.88 0.274 times
Mon 09 December 2024 30.37 (4.98%) 30.37 30.37 - 30.37 0.8219 times
Mon 25 November 2024 28.93 (70.68%) 17.79 17.79 - 28.93 4.5205 times
Tue 29 October 2024 16.95 (5.87%) 16.81 15.40 - 18.65 1.6438 times
Wed 25 September 2024 16.01 (4.98%) 15.00 15.00 - 16.53 0.8219 times
Thu 11 July 2024 15.25 (-0.33%) 15.84 14.73 - 15.84 0.5479 times
Mon 24 June 2024 15.30 (3.03%) 14.11 14.11 - 16.10 0.8219 times

 monthly chart Kges

Indicator Analysis of Kges

Tomorrow's movement Prediction of Kges 543289 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kges 543289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kges 543289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.47

Tomorrow's movement Prediction of Kges 543289 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 17, while middle bands are at 22 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kges (543289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kges stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kges in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kges Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kges in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Kges 543289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kges 543289 stock. Volume based technical analysis of Kges 543289 stock is negative.

Kges Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 33.17
12 day DMA 31.09
20 day DMA 27.14
35 day DMA 22.33
50 day DMA 19.62
100 day DMA 18.34
150 day DMA 17.94
200 day DMA

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3732.4831.98
12 day EMA30.7529.9529.31
20 day EMA27.9927.2426.58
35 day EMA24.2523.6123.03
50 day EMA20.5119.9119.36

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1732.5232.2
12 day SMA31.0930.2529.44
20 day SMA27.1426.2325.45
35 day SMA22.3321.7621.27
50 day SMA19.6219.1718.76
100 day SMA18.3418.218.06
150 day SMA17.9417.8317.74
200 day SMA
Back to top | Use Dark Theme