Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 401.9 and 414.85
| Daily Target 1 | 399.63 |
| Daily Target 2 | 404.17 |
| Daily Target 3 | 412.58333333333 |
| Daily Target 4 | 417.12 |
| Daily Target 5 | 425.53 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 408.70 (-1.87%) | 416.00 | 408.05 - 421.00 | 0.4351 times | Mon 12 May 2025 | 416.50 (6.17%) | 409.40 | 406.55 - 423.25 | 0.8083 times | Fri 09 May 2025 | 392.30 (-1.95%) | 399.75 | 386.00 - 400.10 | 1.2695 times | Thu 08 May 2025 | 400.10 (-2.14%) | 403.05 | 395.00 - 417.10 | 0.8289 times | Wed 07 May 2025 | 408.85 (-1.05%) | 403.80 | 401.00 - 417.95 | 0.6203 times | Tue 06 May 2025 | 413.20 (-2.58%) | 425.00 | 410.65 - 433.00 | 1.1852 times | Mon 05 May 2025 | 424.15 (0.3%) | 419.75 | 413.20 - 440.40 | 1.444 times | Fri 02 May 2025 | 422.90 (-4.35%) | 449.00 | 420.25 - 449.25 | 2.1078 times | Wed 30 April 2025 | 442.15 (-2.3%) | 448.10 | 440.00 - 449.70 | 0.7428 times | Tue 29 April 2025 | 452.55 (-1.94%) | 455.60 | 449.20 - 466.25 | 0.5581 times | Mon 28 April 2025 | 461.50 (0.56%) | 448.00 | 448.00 - 475.15 | 0.4636 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 399.28 and 415.98
| Weekly Target 1 | 396.13 |
| Weekly Target 2 | 402.42 |
| Weekly Target 3 | 412.83333333333 |
| Weekly Target 4 | 419.12 |
| Weekly Target 5 | 429.53 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 408.70 (4.18%) | 409.40 | 406.55 - 423.25 | 0.4039 times | Fri 09 May 2025 | 392.30 (-7.24%) | 419.75 | 386.00 - 440.40 | 1.7371 times | Fri 02 May 2025 | 422.90 (-7.85%) | 448.00 | 420.25 - 475.15 | 1.2578 times | Fri 25 April 2025 | 458.95 (-5.46%) | 485.45 | 452.45 - 492.00 | 0.7596 times | Thu 17 April 2025 | 485.45 (4.02%) | 481.00 | 476.75 - 499.40 | 0.3399 times | Fri 11 April 2025 | 466.70 (-0.39%) | 430.05 | 430.05 - 500.85 | 1.3064 times | Fri 04 April 2025 | 468.55 (-6.69%) | 493.00 | 461.10 - 507.90 | 0.6164 times | Fri 28 March 2025 | 502.15 (0.61%) | 501.00 | 486.50 - 516.90 | 1.0875 times | Fri 21 March 2025 | 499.10 (10.16%) | 453.00 | 445.15 - 504.75 | 1.1435 times | Thu 13 March 2025 | 453.05 (-4.15%) | 485.00 | 428.35 - 485.00 | 1.3478 times | Fri 07 March 2025 | 472.65 (9.04%) | 441.70 | 421.50 - 480.80 | 1.8992 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 365.73 and 428.98
| Monthly Target 1 | 351.4 |
| Monthly Target 2 | 380.05 |
| Monthly Target 3 | 414.65 |
| Monthly Target 4 | 443.3 |
| Monthly Target 5 | 477.9 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 408.70 (-7.57%) | 449.00 | 386.00 - 449.25 | 0.2425 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.3086 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 0.4701 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 0.809 times | Fri 31 January 2025 | 562.35 (2.74%) | 550.00 | 460.05 - 624.50 | 1.1595 times | Tue 31 December 2024 | 547.35 (-2.81%) | 551.05 | 526.15 - 620.00 | 1.0025 times | Fri 29 November 2024 | 563.15 (16.17%) | 485.00 | 472.70 - 572.95 | 0.8314 times | Thu 31 October 2024 | 484.75 (11.55%) | 436.00 | 401.70 - 508.75 | 0.9348 times | Mon 30 September 2024 | 434.55 (15.46%) | 376.35 | 370.05 - 477.15 | 2.2027 times | Fri 30 August 2024 | 376.35 (19.5%) | 315.20 | 298.00 - 396.00 | 2.0389 times | Wed 31 July 2024 | 314.95 (8.51%) | 285.50 | 283.75 - 337.45 | 0.9282 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 33 points
Upper Bollinger band is at 512 and lower is at 382, while middle bands are at 414 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deepind in short term and the sell signal is strong.
Deepind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.23 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 405.29 |
| 12 day DMA | 425.15 |
| 20 day DMA | 446.62 |
| 35 day DMA | 462.32 |
| 50 day DMA | 463.22 |
| 100 day DMA | 509.81 |
| 150 day DMA | 501.81 |
| 200 day DMA | 466.27 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.97 | 410.6 | 407.65 |
| 12 day EMA | 424.46 | 427.33 | 429.3 |
| 20 day EMA | 437.78 | 440.84 | 443.4 |
| 35 day EMA | 450.17 | 452.61 | 454.74 |
| 50 day EMA | 460.47 | 462.58 | 464.46 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.29 | 406.19 | 407.72 |
| 12 day SMA | 425.15 | 430.95 | 436.3 |
| 20 day SMA | 446.62 | 450.11 | 452.71 |
| 35 day SMA | 462.32 | 463.93 | 464.92 |
| 50 day SMA | 463.22 | 464.52 | 465.6 |
| 100 day SMA | 509.81 | 511.34 | 512.87 |
| 150 day SMA | 501.81 | 501.98 | 502.01 |
| 200 day SMA | 466.27 | 465.84 | 465.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.