Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 439.65 and 448.5
| Daily Target 1 | 438.15 |
| Daily Target 2 | 441.15 |
| Daily Target 3 | 447 |
| Daily Target 4 | 450 |
| Daily Target 5 | 455.85 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 444.15 (-0.3%) | 445.50 | 444.00 - 452.85 | 0.6696 times | Tue 08 July 2025 | 445.50 (1.52%) | 443.55 | 439.20 - 448.20 | 0.4838 times | Mon 07 July 2025 | 438.85 (-3.49%) | 454.70 | 436.55 - 454.85 | 2.3687 times | Fri 04 July 2025 | 454.70 (-0.62%) | 461.30 | 451.00 - 461.30 | 0.3285 times | Thu 03 July 2025 | 457.55 (2.35%) | 455.00 | 447.05 - 464.00 | 1.0544 times | Wed 02 July 2025 | 447.05 (0.46%) | 445.00 | 439.00 - 449.00 | 1.1626 times | Tue 01 July 2025 | 445.00 (1.37%) | 442.40 | 437.75 - 449.10 | 0.4831 times | Mon 30 June 2025 | 439.00 (-1.51%) | 448.95 | 433.30 - 451.70 | 0.9578 times | Fri 27 June 2025 | 445.75 (-1.05%) | 455.05 | 443.20 - 459.85 | 0.7366 times | Thu 26 June 2025 | 450.50 (1.41%) | 448.95 | 443.10 - 456.25 | 1.755 times | Wed 25 June 2025 | 444.25 (0.83%) | 445.95 | 437.85 - 447.60 | 2.0379 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 431.2 and 449.5
| Weekly Target 1 | 426.88 |
| Weekly Target 2 | 435.52 |
| Weekly Target 3 | 445.18333333333 |
| Weekly Target 4 | 453.82 |
| Weekly Target 5 | 463.48 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 444.15 (-2.32%) | 454.70 | 436.55 - 454.85 | 0.5944 times | Fri 04 July 2025 | 454.70 (2.01%) | 448.95 | 433.30 - 464.00 | 0.6727 times | Fri 27 June 2025 | 445.75 (6.4%) | 430.65 | 424.55 - 459.85 | 1.1476 times | Thu 19 June 2025 | 418.95 (-5.18%) | 449.85 | 418.20 - 449.85 | 0.6882 times | Fri 13 June 2025 | 441.85 (4.94%) | 420.30 | 419.00 - 452.00 | 1.3521 times | Fri 06 June 2025 | 421.05 (-2.21%) | 433.50 | 406.95 - 435.00 | 0.9602 times | Fri 30 May 2025 | 430.55 (0.96%) | 422.05 | 401.85 - 446.00 | 0.8624 times | Fri 23 May 2025 | 426.45 (-4.25%) | 435.00 | 420.75 - 447.35 | 0.7924 times | Fri 16 May 2025 | 445.40 (13.54%) | 409.40 | 406.55 - 448.60 | 1.1645 times | Fri 09 May 2025 | 392.30 (-7.24%) | 419.75 | 386.00 - 440.40 | 1.7656 times | Fri 02 May 2025 | 422.90 (-7.85%) | 448.00 | 420.25 - 475.15 | 1.2784 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 440.35 and 467.8
| Monthly Target 1 | 420.78 |
| Monthly Target 2 | 432.47 |
| Monthly Target 3 | 448.23333333333 |
| Monthly Target 4 | 459.92 |
| Monthly Target 5 | 475.68 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 444.15 (1.17%) | 442.40 | 436.55 - 464.00 | 0.1454 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.5669 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 0.6946 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.4807 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 0.7324 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 1.2604 times | Fri 31 January 2025 | 562.35 (2.74%) | 550.00 | 460.05 - 624.50 | 1.8064 times | Tue 31 December 2024 | 547.35 (-2.81%) | 551.05 | 526.15 - 620.00 | 1.5617 times | Fri 29 November 2024 | 563.15 (16.17%) | 485.00 | 472.70 - 572.95 | 1.2951 times | Thu 31 October 2024 | 484.75 (11.55%) | 436.00 | 401.70 - 508.75 | 1.4563 times | Mon 30 September 2024 | 434.55 (15.46%) | 376.35 | 370.05 - 477.15 | 3.4315 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 440 and price is deviating by 10 points
Upper Bollinger band is at 460 and lower is at 421, while middle bands are at 431 and 450
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepind in short term and the buy signal is strong.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deepind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.84 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 448.15 |
| 12 day DMA | 446.08 |
| 20 day DMA | 439.85 |
| 35 day DMA | 432.94 |
| 50 day DMA | 430.26 |
| 100 day DMA | 457.68 |
| 150 day DMA | 491.84 |
| 200 day DMA | 484.75 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.59 | 446.31 | 446.72 |
| 12 day EMA | 443.85 | 443.8 | 443.49 |
| 20 day EMA | 440.86 | 440.51 | 439.98 |
| 35 day EMA | 438.46 | 438.12 | 437.69 |
| 50 day EMA | 435.57 | 435.22 | 434.8 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.15 | 448.73 | 448.63 |
| 12 day SMA | 446.08 | 445.5 | 443.29 |
| 20 day SMA | 439.85 | 438.83 | 437.69 |
| 35 day SMA | 432.94 | 432.65 | 432.36 |
| 50 day SMA | 430.26 | 430.61 | 430.88 |
| 100 day SMA | 457.68 | 458.61 | 459.78 |
| 150 day SMA | 491.84 | 492.24 | 492.55 |
| 200 day SMA | 484.75 | 484.92 | 484.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.