Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 476.98 and 494.28
| Daily Target 1 | 463.58 |
| Daily Target 2 | 473.07 |
| Daily Target 3 | 480.88333333333 |
| Daily Target 4 | 490.37 |
| Daily Target 5 | 498.18 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 482.55 (2.27%) | 471.40 | 471.40 - 488.70 | 1.407 times | Thu 30 October 2025 | 471.85 (-0.38%) | 473.65 | 469.00 - 478.10 | 0.506 times | Wed 29 October 2025 | 473.65 (1.82%) | 464.85 | 464.85 - 475.00 | 0.8417 times | Tue 28 October 2025 | 465.20 (-1.57%) | 472.60 | 463.30 - 475.95 | 1.0478 times | Mon 27 October 2025 | 472.60 (-1.49%) | 470.05 | 467.00 - 478.40 | 1.7755 times | Thu 23 October 2025 | 479.75 (-0.87%) | 488.20 | 474.60 - 495.20 | 0.7876 times | Tue 21 October 2025 | 483.95 (1.1%) | 484.95 | 479.00 - 487.90 | 0.1768 times | Mon 20 October 2025 | 478.70 (-0.91%) | 482.05 | 468.40 - 483.50 | 1.0483 times | Fri 17 October 2025 | 483.10 (-0.7%) | 486.50 | 480.25 - 487.25 | 1.4084 times | Thu 16 October 2025 | 486.50 (0.57%) | 488.95 | 482.40 - 492.50 | 1.001 times | Wed 15 October 2025 | 483.75 (2.45%) | 470.05 | 470.00 - 484.70 | 1.5122 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 472.93 and 498.33
| Weekly Target 1 | 452.78 |
| Weekly Target 2 | 467.67 |
| Weekly Target 3 | 478.18333333333 |
| Weekly Target 4 | 493.07 |
| Weekly Target 5 | 503.58 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 482.55 (0.58%) | 470.05 | 463.30 - 488.70 | 0.4817 times | Thu 23 October 2025 | 479.75 (-0.69%) | 482.05 | 468.40 - 495.20 | 0.1738 times | Fri 17 October 2025 | 483.10 (-0.81%) | 481.00 | 462.05 - 492.50 | 0.5208 times | Fri 10 October 2025 | 487.05 (-4.06%) | 503.05 | 482.10 - 513.70 | 0.9744 times | Fri 03 October 2025 | 507.65 (0.95%) | 531.35 | 468.80 - 531.35 | 1.829 times | Fri 26 September 2025 | 502.85 (-6.28%) | 539.95 | 490.60 - 552.00 | 1.549 times | Fri 19 September 2025 | 536.55 (0.72%) | 533.45 | 531.35 - 555.00 | 0.4502 times | Fri 12 September 2025 | 532.70 (-2.88%) | 537.05 | 529.20 - 555.00 | 1.2139 times | Fri 05 September 2025 | 548.50 (2.16%) | 535.85 | 535.85 - 578.00 | 1.2966 times | Fri 29 August 2025 | 536.90 (-2.72%) | 549.75 | 506.05 - 556.40 | 1.5107 times | Fri 22 August 2025 | 551.90 (5.25%) | 515.30 | 515.30 - 572.95 | 1.6275 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 472.3 and 527.05
| Monthly Target 1 | 432.38 |
| Monthly Target 2 | 457.47 |
| Monthly Target 3 | 487.13333333333 |
| Monthly Target 4 | 512.22 |
| Monthly Target 5 | 541.88 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4455 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.8163 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.7366 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.732 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.6414 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 0.7859 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.5439 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 0.8287 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 1.426 times | Fri 31 January 2025 | 562.35 (2.74%) | 550.00 | 460.05 - 624.50 | 2.0437 times | Tue 31 December 2024 | 547.35 (-2.81%) | 551.05 | 526.15 - 620.00 | 1.7669 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 479.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepind 543288 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deepind 543288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 12 points
Upper Bollinger band is at 508 and lower is at 462, while middle bands are at 474 and 496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepind (543288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.55 and Deepind 543288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 473.17 |
| 12 day DMA | 477.82 |
| 20 day DMA | 484.43 |
| 35 day DMA | 502.86 |
| 50 day DMA | 516.98 |
| 100 day DMA | 491.27 |
| 150 day DMA | 477.76 |
| 200 day DMA | 488.19 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.37 | 473.28 | 474 |
| 12 day EMA | 479.45 | 478.89 | 480.17 |
| 20 day EMA | 486.15 | 486.53 | 488.08 |
| 35 day EMA | 499.82 | 500.84 | 502.55 |
| 50 day EMA | 514.52 | 515.82 | 517.61 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.17 | 472.61 | 475.03 |
| 12 day SMA | 477.82 | 477.58 | 478.85 |
| 20 day SMA | 484.43 | 484.04 | 484.61 |
| 35 day SMA | 502.86 | 504.54 | 506.45 |
| 50 day SMA | 516.98 | 518.25 | 519.3 |
| 100 day SMA | 491.27 | 490.66 | 490.1 |
| 150 day SMA | 477.76 | 477.56 | 477.47 |
| 200 day SMA | 488.19 | 488.54 | 488.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.