Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1441.7 and 1460.65
| Daily Target 1 | 1428.18 |
| Daily Target 2 | 1436.27 |
| Daily Target 3 | 1447.1333333333 |
| Daily Target 4 | 1455.22 |
| Daily Target 5 | 1466.08 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1444.35 (0.3%) | 1439.05 | 1439.05 - 1458.00 | 0.6047 times | Thu 17 July 2025 | 1440.05 (-0.04%) | 1443.00 | 1435.00 - 1455.00 | 0.6812 times | Wed 16 July 2025 | 1440.65 (0.55%) | 1432.70 | 1432.70 - 1449.00 | 0.6754 times | Tue 15 July 2025 | 1432.70 (0.9%) | 1433.85 | 1418.85 - 1440.00 | 1.7315 times | Mon 14 July 2025 | 1419.90 (1.41%) | 1396.95 | 1386.50 - 1422.00 | 1.4263 times | Fri 11 July 2025 | 1400.15 (-0.79%) | 1411.00 | 1394.85 - 1421.65 | 1.0213 times | Thu 10 July 2025 | 1411.30 (1.44%) | 1385.00 | 1385.00 - 1413.95 | 1.3708 times | Wed 09 July 2025 | 1391.25 (1.19%) | 1362.20 | 1361.00 - 1397.30 | 0.9231 times | Tue 08 July 2025 | 1374.85 (-0.19%) | 1389.25 | 1352.15 - 1390.00 | 1.1622 times | Mon 07 July 2025 | 1377.50 (0.74%) | 1360.85 | 1359.50 - 1383.30 | 0.4034 times | Fri 04 July 2025 | 1367.35 (-0.11%) | 1370.00 | 1354.30 - 1380.90 | 0.7443 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1415.43 and 1486.93
| Weekly Target 1 | 1358.12 |
| Weekly Target 2 | 1401.23 |
| Weekly Target 3 | 1429.6166666667 |
| Weekly Target 4 | 1472.73 |
| Weekly Target 5 | 1501.12 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1444.35 (3.16%) | 1396.95 | 1386.50 - 1458.00 | 0.5578 times | Fri 11 July 2025 | 1400.15 (2.4%) | 1360.85 | 1352.15 - 1421.65 | 0.5319 times | Fri 04 July 2025 | 1367.35 (-3.84%) | 1422.05 | 1354.30 - 1430.15 | 0.7404 times | Fri 27 June 2025 | 1422.00 (-0.12%) | 1460.30 | 1416.60 - 1510.00 | 0.617 times | Thu 19 June 2025 | 1423.65 (-2.03%) | 1453.65 | 1420.00 - 1504.05 | 0.5095 times | Fri 13 June 2025 | 1453.10 (-4.13%) | 1534.25 | 1420.20 - 1534.25 | 0.7316 times | Fri 06 June 2025 | 1515.75 (6.5%) | 1410.25 | 1410.25 - 1529.90 | 0.9283 times | Fri 30 May 2025 | 1423.25 (0.75%) | 1419.35 | 1411.90 - 1483.30 | 0.8771 times | Fri 23 May 2025 | 1412.60 (1.28%) | 1398.75 | 1375.90 - 1434.75 | 3.1327 times | Fri 16 May 2025 | 1394.75 (12.84%) | 1304.65 | 1256.75 - 1412.10 | 1.3738 times | Fri 09 May 2025 | 1236.05 (-7.83%) | 1350.00 | 1224.55 - 1357.60 | 0.5612 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1398.25 and 1504.1
| Monthly Target 1 | 1312.32 |
| Monthly Target 2 | 1378.33 |
| Monthly Target 3 | 1418.1666666667 |
| Monthly Target 4 | 1484.18 |
| Monthly Target 5 | 1524.02 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1444.35 (4.32%) | 1395.00 | 1352.15 - 1458.00 | 0.3393 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.6234 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 1.2809 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 1.2342 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.7156 times | Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.916 times | Fri 31 January 2025 | 1204.05 (-13.29%) | 1384.00 | 1054.50 - 1450.75 | 1.3106 times | Tue 31 December 2024 | 1388.60 (10.78%) | 1255.00 | 1245.70 - 1522.75 | 1.256 times | Fri 29 November 2024 | 1253.45 (3.74%) | 1212.85 | 1152.45 - 1326.00 | 1.4288 times | Thu 31 October 2024 | 1208.30 (-2.15%) | 1249.00 | 1043.40 - 1252.25 | 0.8953 times | Mon 30 September 2024 | 1234.80 (-1.57%) | 1250.40 | 1166.00 - 1439.25 | 0.9901 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1421.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1416 and price is deviating by 33 points
Upper Bollinger band is at 1481 and lower is at 1350, while middle bands are at 1383 and 1449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.58 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1435.53 |
| 12 day DMA | 1405.75 |
| 20 day DMA | 1415.4 |
| 35 day DMA | 1433.44 |
| 50 day DMA | 1418.31 |
| 100 day DMA | 1307.45 |
| 150 day DMA | 1302.4 |
| 200 day DMA | 1282.53 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.64 | 1428.29 | 1422.41 |
| 12 day EMA | 1421.45 | 1417.29 | 1413.15 |
| 20 day EMA | 1419.12 | 1416.46 | 1413.98 |
| 35 day EMA | 1411.83 | 1409.92 | 1408.15 |
| 50 day EMA | 1411.38 | 1410.04 | 1408.82 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.53 | 1426.69 | 1420.94 |
| 12 day SMA | 1405.75 | 1401.98 | 1397.9 |
| 20 day SMA | 1415.4 | 1414.36 | 1414.51 |
| 35 day SMA | 1433.44 | 1433.76 | 1434.51 |
| 50 day SMA | 1418.31 | 1415.12 | 1412.36 |
| 100 day SMA | 1307.45 | 1304.74 | 1302.05 |
| 150 day SMA | 1302.4 | 1301.42 | 1300.42 |
| 200 day SMA | 1282.53 | 1281.75 | 1280.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.