Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 15.41 and 15.41
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.41 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.41 (1.99%) | 15.41 | 15.41 - 15.41 | 0.0599 times | Mon 07 July 2025 | 15.11 (1.96%) | 15.11 | 15.11 - 15.11 | 0.1198 times | Wed 02 July 2025 | 14.82 (4.96%) | 14.82 | 14.82 - 14.82 | 0.1198 times | Tue 01 July 2025 | 14.12 (4.98%) | 14.12 | 14.12 - 14.12 | 0.1198 times | Mon 30 June 2025 | 13.45 (5%) | 13.45 | 13.45 - 13.45 | 0.1796 times | Fri 27 June 2025 | 12.81 (5%) | 12.81 | 12.81 - 12.81 | 0.0599 times | Mon 23 June 2025 | 12.20 (-1.61%) | 13.00 | 12.20 - 13.02 | 2.8743 times | Thu 19 June 2025 | 12.40 (-4.62%) | 12.50 | 12.40 - 12.51 | 6.1677 times | Wed 18 June 2025 | 13.00 (4.92%) | 12.60 | 12.60 - 13.00 | 0.2395 times | Tue 17 June 2025 | 12.39 (4.12%) | 12.39 | 12.39 - 12.39 | 0.0599 times | Thu 12 June 2025 | 11.90 (-4.95%) | 11.90 | 11.90 - 11.90 | 0.0599 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 15.26 and 15.56
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.41 (3.98%) | 15.11 | 15.11 - 15.41 | 0.0543 times | Wed 02 July 2025 | 14.82 (15.69%) | 13.45 | 13.45 - 14.82 | 0.1268 times | Fri 27 June 2025 | 12.81 (3.31%) | 13.00 | 12.20 - 13.02 | 0.8877 times | Thu 19 June 2025 | 12.40 (4.2%) | 12.39 | 12.39 - 13.00 | 1.9565 times | Thu 12 June 2025 | 11.90 (-10.86%) | 14.01 | 11.90 - 14.01 | 1.3406 times | Fri 06 June 2025 | 13.35 (48.33%) | 10.00 | 9.50 - 15.54 | 3.8587 times | Thu 29 May 2025 | 9.00 (-5.26%) | 9.50 | 9.00 - 10.00 | 1.1413 times | Wed 21 May 2025 | 9.50 (-5%) | 10.00 | 8.51 - 10.00 | 0.0906 times | Fri 16 May 2025 | 10.00 (0%) | 9.00 | 8.46 - 10.00 | 0.1449 times | Fri 02 May 2025 | 10.00 (14.16%) | 9.99 | 9.82 - 10.00 | 0.3986 times | Fri 25 April 2025 | 8.76 (-17.28%) | 10.00 | 8.76 - 10.00 | 0.0362 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 14.77 and 16.06
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.41 (14.57%) | 14.12 | 14.12 - 15.41 | 0.0903 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 5.7677 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 1.0581 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2452 times | Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.4 times | Mon 24 February 2025 | 9.01 (-15.79%) | 10.00 | 8.57 - 10.00 | 0.2839 times | Thu 23 January 2025 | 10.70 (-2.73%) | 11.29 | 9.00 - 11.30 | 0.6065 times | Tue 31 December 2024 | 11.00 (0.27%) | 10.95 | 10.00 - 11.74 | 0.5548 times | Fri 29 November 2024 | 10.97 (5.38%) | 9.89 | 9.75 - 10.99 | 0.6968 times | Mon 28 October 2024 | 10.41 (11.7%) | 8.86 | 8.86 - 10.45 | 0.2968 times | Fri 27 September 2024 | 9.32 (-6.8%) | 9.50 | 8.34 - 10.49 | 0.3613 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetmall 543286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetmall (543286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Jetmall 543286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.01 |
| 35 day DMA | 11.52 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.82 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.23 | 13.79 |
| 12 day EMA | 13.7 | 13.39 | 13.08 |
| 20 day EMA | 12.99 | 12.73 | 12.48 |
| 35 day EMA | 12.08 | 11.88 | 11.69 |
| 50 day EMA | 11.13 | 10.96 | 10.79 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.06 | 13.48 |
| 12 day SMA | 13.34 | 13.14 | 12.98 |
| 20 day SMA | 13.01 | 12.74 | 12.46 |
| 35 day SMA | 11.52 | 11.33 | 11.12 |
| 50 day SMA | 10.83 | 10.73 | 10.62 |
| 100 day SMA | 10.5 | 10.45 | 10.41 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 12.61 | 12.64 | 12.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.