Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 436.08 and 457.33
Daily Target 1 | 418.37 |
Daily Target 2 | 432.53 |
Daily Target 3 | 439.61666666667 |
Daily Target 4 | 453.78 |
Daily Target 5 | 460.87 |
Daily price and volume Rcan
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 446.70 (4.99%) | 425.45 | 425.45 - 446.70 | 0.8333 times | Thu 05 September 2024 | 425.45 (5%) | 425.45 | 425.45 - 425.45 | 0.5 times | Wed 04 September 2024 | 405.20 (4.99%) | 404.90 | 404.90 - 405.20 | 1.1667 times | Tue 03 September 2024 | 385.95 (4.99%) | 380.00 | 379.00 - 385.95 | 1.3333 times | Mon 02 September 2024 | 367.60 (5%) | 366.00 | 366.00 - 367.60 | 0.8333 times | Fri 30 August 2024 | 350.10 (4.99%) | 348.00 | 348.00 - 350.10 | 1.5 times | Thu 29 August 2024 | 333.45 (2.9%) | 330.00 | 330.00 - 338.80 | 0.8333 times | Wed 28 August 2024 | 324.05 (-4.96%) | 324.05 | 324.05 - 324.05 | 1 times | Tue 27 August 2024 | 340.95 (4.08%) | 340.90 | 340.90 - 340.95 | 0.3333 times | Mon 26 August 2024 | 327.60 (5%) | 296.40 | 296.40 - 327.60 | 1.6667 times | Fri 23 August 2024 | 312.00 (5%) | 298.00 | 298.00 - 312.00 | 2.6667 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 406.35 and 487.05
Weekly Target 1 | 339.1 |
Weekly Target 2 | 392.9 |
Weekly Target 3 | 419.8 |
Weekly Target 4 | 473.6 |
Weekly Target 5 | 500.5 |
Weekly price and volumes for Rcan
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 446.70 (27.59%) | 366.00 | 366.00 - 446.70 | 0.4255 times | Fri 30 August 2024 | 350.10 (12.21%) | 296.40 | 296.40 - 350.10 | 0.4863 times | Fri 23 August 2024 | 312.00 (27.53%) | 256.85 | 256.20 - 312.00 | 1.4134 times | Fri 16 August 2024 | 244.65 (-0.79%) | 234.35 | 221.35 - 244.65 | 2.0061 times | Fri 09 August 2024 | 246.60 (24.61%) | 206.45 | 196.15 - 246.60 | 0.228 times | Fri 02 August 2024 | 197.90 (15.43%) | 163.00 | 156.05 - 197.90 | 3.7842 times | Fri 26 July 2024 | 171.45 (3.5%) | 166.95 | 157.40 - 173.80 | 1.3374 times | Fri 12 July 2024 | 165.65 (-4.96%) | 166.00 | 165.65 - 174.30 | 0.0608 times | Thu 04 July 2024 | 174.30 (12.71%) | 154.65 | 154.65 - 174.30 | 0.076 times | Fri 28 June 2024 | 154.65 (2.05%) | 151.20 | 144.50 - 155.00 | 0.1824 times | Fri 21 June 2024 | 151.55 (17.48%) | 129.15 | 129.15 - 151.55 | 0.1824 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 406.35 and 487.05
Monthly Target 1 | 339.1 |
Monthly Target 2 | 392.9 |
Monthly Target 3 | 419.8 |
Monthly Target 4 | 473.6 |
Monthly Target 5 | 500.5 |
Monthly price and volumes Rcan
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 446.70 (27.59%) | 366.00 | 366.00 - 446.70 | 0.155 times | Fri 30 August 2024 | 350.10 (94.99%) | 186.00 | 186.00 - 350.10 | 1.5661 times | Wed 31 July 2024 | 179.55 (16.1%) | 154.65 | 154.65 - 179.55 | 1.8539 times | Fri 28 June 2024 | 154.65 (14.56%) | 129.00 | 129.00 - 155.00 | 0.1384 times | Thu 30 May 2024 | 135.00 (-12.34%) | 153.50 | 134.05 - 153.50 | 0.2712 times | Tue 23 April 2024 | 154.00 (24.9%) | 129.40 | 129.40 - 154.00 | 0.5313 times | Thu 28 March 2024 | 123.30 (-26.93%) | 168.75 | 105.00 - 168.75 | 3.1267 times | Wed 28 February 2024 | 168.75 (-13.02%) | 193.55 | 164.60 - 202.00 | 1.1732 times | Thu 25 January 2024 | 194.00 (23.57%) | 163.00 | 163.00 - 196.00 | 1.1787 times | Fri 08 December 2023 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.0055 times | Wed 29 November 2023 | 150.00 (20%) | 120.00 | 118.80 - 150.00 | 0.3708 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcan 543285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.95
Tomorrow's movement Prediction of Rcan 543285 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 115 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 65 points
Upper Bollinger band is at 446 and lower is at 187, while middle bands are at 251 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rcan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rcan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rcan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rcan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.54 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
DMA period | DMA value |
5 day DMA | 406.18 |
12 day DMA | 359.68 |
20 day DMA | 315.87 |
35 day DMA | 260.48 |
50 day DMA | 224.84 |
100 day DMA | 186.37 |
150 day DMA | 169.72 |
200 day DMA | 134.91 |
EMA (exponential moving average) of Rcan 543285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 409.48 | 390.88 | 373.6 |
12 day EMA | 365.07 | 350.23 | 336.56 |
20 day EMA | 328.84 | 316.44 | 304.97 |
35 day EMA | 280.71 | 270.94 | 261.84 |
50 day EMA | 236.21 | 227.62 | 219.55 |
SMA (simple moving average) of Rcan 543285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.18 | 386.86 | 368.46 |
12 day SMA | 359.68 | 346.05 | 333.07 |
20 day SMA | 315.87 | 305.28 | 295.2 |
35 day SMA | 260.48 | 252.26 | 244.52 |
50 day SMA | 224.84 | 218.7 | 212.88 |
100 day SMA | 186.37 | 183.14 | 180.44 |
150 day SMA | 169.72 | 167.12 | 164.67 |
200 day SMA | 134.91 | 132.77 | 130.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.