Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 325.6 and 325.6
Daily Target 1 | 325.6 |
Daily Target 2 | 325.6 |
Daily Target 3 | 325.6 |
Daily Target 4 | 325.6 |
Daily Target 5 | 325.6 |
Daily price and volume Rcan
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 325.60 (-1.99%) | 325.60 | 325.60 - 325.60 | 0.0637 times | Fri 20 December 2024 | 332.20 (-1.99%) | 332.20 | 332.20 - 332.20 | 0.0637 times | Thu 19 December 2024 | 338.95 (-49.03%) | 335.00 | 335.00 - 338.95 | 0.3185 times | Wed 18 December 2024 | 665.00 (0.76%) | 660.00 | 647.00 - 665.00 | 0.6369 times | Tue 17 December 2024 | 660.00 (-0.05%) | 659.95 | 659.95 - 660.00 | 0.2229 times | Mon 16 December 2024 | 660.30 (2.7%) | 671.00 | 642.95 - 671.00 | 0.7325 times | Fri 13 December 2024 | 642.95 (4.96%) | 600.00 | 582.00 - 642.95 | 0.3503 times | Thu 12 December 2024 | 612.55 (5%) | 583.40 | 560.00 - 612.55 | 3.5669 times | Wed 11 December 2024 | 583.40 (4.95%) | 558.00 | 550.00 - 583.65 | 3.6306 times | Tue 10 December 2024 | 555.90 (4.96%) | 540.25 | 504.00 - 555.90 | 0.414 times | Mon 09 December 2024 | 529.65 (-4.16%) | 563.70 | 525.05 - 563.70 | 0.4777 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 325.6 and 325.6
Weekly Target 1 | 325.6 |
Weekly Target 2 | 325.6 |
Weekly Target 3 | 325.6 |
Weekly Target 4 | 325.6 |
Weekly Target 5 | 325.6 |
Weekly price and volumes for Rcan
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 325.60 (-1.99%) | 325.60 | 325.60 - 325.60 | 0.0145 times | Fri 20 December 2024 | 332.20 (-48.33%) | 671.00 | 332.20 - 671.00 | 0.448 times | Fri 13 December 2024 | 642.95 (16.34%) | 563.70 | 504.00 - 642.95 | 1.9147 times | Fri 06 December 2024 | 552.65 (2.34%) | 513.00 | 513.00 - 603.00 | 1.0621 times | Fri 22 November 2024 | 540.00 (-0.73%) | 516.80 | 491.05 - 542.60 | 0.0578 times | Tue 12 November 2024 | 543.95 (-5%) | 543.95 | 543.95 - 599.00 | 1.25 times | Fri 08 November 2024 | 572.55 (-14.8%) | 638.40 | 572.55 - 638.40 | 1.2428 times | Fri 01 November 2024 | 672.00 (10.15%) | 640.00 | 640.00 - 672.00 | 0.0723 times | Tue 22 October 2024 | 610.10 (-9.74%) | 642.20 | 610.10 - 655.90 | 3.1792 times | Fri 18 October 2024 | 675.95 (0.9%) | 664.00 | 644.00 - 675.95 | 0.7587 times | Fri 11 October 2024 | 669.90 (7.02%) | 620.00 | 620.00 - 677.25 | 8.0925 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 152.9 and 498.3
Monthly Target 1 | 95.33 |
Monthly Target 2 | 210.47 |
Monthly Target 3 | 440.73333333333 |
Monthly Target 4 | 555.87 |
Monthly Target 5 | 786.13 |
Monthly price and volumes Rcan
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 325.60 (-44.03%) | 552.65 | 325.60 - 671.00 | 0.3095 times | Thu 28 November 2024 | 581.70 (-9.11%) | 672.00 | 491.05 - 672.00 | 0.4704 times | Tue 29 October 2024 | 640.00 (-3.18%) | 628.00 | 596.60 - 677.25 | 1.9123 times | Fri 27 September 2024 | 661.05 (88.82%) | 366.00 | 366.00 - 705.00 | 0.9819 times | Fri 30 August 2024 | 350.10 (94.99%) | 186.00 | 186.00 - 350.10 | 1.3232 times | Wed 31 July 2024 | 179.55 (16.1%) | 154.65 | 154.65 - 179.55 | 1.5663 times | Fri 28 June 2024 | 154.65 (14.56%) | 129.00 | 129.00 - 155.00 | 0.1169 times | Thu 30 May 2024 | 135.00 (-12.34%) | 153.50 | 134.05 - 153.50 | 0.2291 times | Tue 23 April 2024 | 154.00 (24.9%) | 129.40 | 129.40 - 154.00 | 0.4488 times | Thu 28 March 2024 | 123.30 (-26.93%) | 168.75 | 105.00 - 168.75 | 2.6417 times | Wed 28 February 2024 | 168.75 (-13.02%) | 193.55 | 164.60 - 202.00 | 0.9912 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 100 points
Upper Bollinger band is at 746 and lower is at 347, while middle bands are at 447 and 646
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rcan in short term and the sell signal is strong.
Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rcan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.26 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
DMA period | DMA value |
5 day DMA | 464.35 |
12 day DMA | 538.26 |
20 day DMA | 546 |
35 day DMA | 587.45 |
50 day DMA | 589.37 |
100 day DMA | 407.11 |
150 day DMA | 320.7 |
200 day DMA | 274.63 |
EMA (exponential moving average) of Rcan 543285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 423.48 | 472.41 | 542.51 |
12 day EMA | 504.09 | 536.53 | 573.67 |
20 day EMA | 534.66 | 556.66 | 580.28 |
35 day EMA | 551.08 | 564.36 | 578.03 |
50 day EMA | 560.51 | 570.09 | 579.8 |
SMA (simple moving average) of Rcan 543285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 464.35 | 531.29 | 593.44 |
12 day SMA | 538.26 | 559.6 | 580.4 |
20 day SMA | 546 | 559.85 | 573.57 |
35 day SMA | 587.45 | 596.03 | 604.48 |
50 day SMA | 589.37 | 591.8 | 593.66 |
100 day SMA | 407.11 | 405.25 | 403.27 |
150 day SMA | 320.7 | 319.36 | 318.18 |
200 day SMA | 274.63 | 273.29 | 271.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.