Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 217.73 and 234.43
| Daily Target 1 | 204.22 |
| Daily Target 2 | 214.53 |
| Daily Target 3 | 220.91666666667 |
| Daily Target 4 | 231.23 |
| Daily Target 5 | 237.62 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 224.85 (1.47%) | 210.60 | 210.60 - 227.30 | 1.3483 times | Wed 25 June 2025 | 221.60 (4.18%) | 221.80 | 203.05 - 221.80 | 1.236 times | Tue 24 June 2025 | 212.70 (3.15%) | 214.50 | 196.05 - 216.10 | 1.1236 times | Mon 23 June 2025 | 206.20 (-0.43%) | 204.00 | 186.95 - 206.55 | 1.9101 times | Thu 19 June 2025 | 207.10 (-5%) | 225.45 | 207.10 - 225.45 | 1.9101 times | Wed 18 June 2025 | 218.00 (-4.6%) | 218.00 | 218.00 - 218.00 | 0.0375 times | Tue 17 June 2025 | 228.50 (-0.57%) | 239.90 | 218.35 - 239.90 | 2.2097 times | Mon 16 June 2025 | 229.80 (4.29%) | 229.80 | 229.80 - 229.80 | 0.0375 times | Fri 13 June 2025 | 220.35 (-4.98%) | 220.35 | 220.35 - 220.35 | 0.0749 times | Thu 12 June 2025 | 231.90 (2.5%) | 234.00 | 215.00 - 234.00 | 0.1124 times | Wed 11 June 2025 | 226.25 (2.21%) | 210.30 | 210.30 - 230.90 | 1.4607 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 205.9 and 246.25
| Weekly Target 1 | 172.68 |
| Weekly Target 2 | 198.77 |
| Weekly Target 3 | 213.03333333333 |
| Weekly Target 4 | 239.12 |
| Weekly Target 5 | 253.38 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 224.85 (8.57%) | 204.00 | 186.95 - 227.30 | 0.8923 times | Thu 19 June 2025 | 207.10 (-6.01%) | 229.80 | 207.10 - 239.90 | 0.6663 times | Fri 13 June 2025 | 220.35 (-6.19%) | 242.00 | 210.30 - 242.00 | 0.2974 times | Fri 06 June 2025 | 234.90 (-3.29%) | 253.70 | 219.45 - 253.80 | 0.6484 times | Thu 29 May 2025 | 242.90 (1.89%) | 226.50 | 224.20 - 246.00 | 1.1957 times | Fri 23 May 2025 | 238.40 (-8.89%) | 248.65 | 235.60 - 276.00 | 1.9096 times | Fri 16 May 2025 | 261.65 (9.94%) | 248.00 | 244.00 - 263.00 | 1.041 times | Fri 09 May 2025 | 238.00 (-8.72%) | 247.75 | 223.65 - 247.75 | 1.0886 times | Wed 30 April 2025 | 260.75 (-12.44%) | 283.00 | 260.75 - 284.00 | 1.981 times | Fri 25 April 2025 | 297.80 (-2.01%) | 303.00 | 280.10 - 303.00 | 0.2796 times | Thu 17 April 2025 | 303.90 (8.56%) | 292.80 | 274.55 - 303.90 | 0.0654 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 172.48 and 239.33
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 189.93 |
| Monthly Target 3 | 221.86666666667 |
| Monthly Target 4 | 256.78 |
| Monthly Target 5 | 288.72 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 224.85 (-7.43%) | 253.70 | 186.95 - 253.80 | 0.7571 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.5826 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.4207 times | Wed 26 March 2025 | 279.40 (-7.74%) | 296.80 | 279.40 - 296.80 | 0.4874 times | Fri 28 February 2025 | 302.85 (6.62%) | 269.85 | 241.15 - 309.00 | 1.9674 times | Wed 29 January 2025 | 284.05 (-10.98%) | 312.75 | 284.05 - 312.75 | 0.2482 times | Tue 31 December 2024 | 319.10 (-45.14%) | 552.65 | 319.10 - 671.00 | 0.3012 times | Thu 28 November 2024 | 581.70 (-9.11%) | 672.00 | 491.05 - 672.00 | 0.4523 times | Tue 29 October 2024 | 640.00 (-3.18%) | 628.00 | 596.60 - 677.25 | 1.8389 times | Fri 27 September 2024 | 661.05 (88.82%) | 366.00 | 366.00 - 705.00 | 0.9442 times | Fri 30 August 2024 | 350.10 (94.99%) | 186.00 | 186.00 - 350.10 | 1.2724 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcan 543285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.5
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 250 and lower is at 206, while middle bands are at 217 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rcan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rcan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rcan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.98 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 214.49 |
| 12 day DMA | 220.72 |
| 20 day DMA | 227.73 |
| 35 day DMA | 238.61 |
| 50 day DMA | 252.86 |
| 100 day DMA | 371.65 |
| 150 day DMA | 370.99 |
| 200 day DMA | 313.87 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.3 | 216.53 | 213.99 |
| 12 day EMA | 222.24 | 221.77 | 221.8 |
| 20 day EMA | 228.19 | 228.54 | 229.27 |
| 35 day EMA | 240.58 | 241.51 | 242.68 |
| 50 day EMA | 253.11 | 254.26 | 255.59 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.49 | 213.12 | 214.5 |
| 12 day SMA | 220.72 | 221.4 | 222.5 |
| 20 day SMA | 227.73 | 228.4 | 229.72 |
| 35 day SMA | 238.61 | 240.27 | 242.45 |
| 50 day SMA | 252.86 | 254.19 | 255.69 |
| 100 day SMA | 371.65 | 375.65 | 379.7 |
| 150 day SMA | 370.99 | 370.6 | 370.18 |
| 200 day SMA | 313.87 | 313.72 | 313.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.