Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 230.83 and 254.28
| Daily Target 1 | 212.8 |
| Daily Target 2 | 225.4 |
| Daily Target 3 | 236.25 |
| Daily Target 4 | 248.85 |
| Daily Target 5 | 259.7 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 238.00 (1.1%) | 223.65 | 223.65 - 247.10 | 0.8526 times | Thu 08 May 2025 | 235.40 (-4.98%) | 235.40 | 235.40 - 235.40 | 0.0533 times | Wed 07 May 2025 | 247.75 (-4.99%) | 247.75 | 247.75 - 247.75 | 2.3446 times | Wed 30 April 2025 | 260.75 (-4.99%) | 260.75 | 260.75 - 260.75 | 0.0178 times | Tue 29 April 2025 | 274.45 (-3%) | 282.00 | 274.00 - 282.00 | 1.8472 times | Mon 28 April 2025 | 282.95 (-4.99%) | 283.00 | 282.95 - 284.00 | 4.0497 times | Fri 25 April 2025 | 297.80 (1.02%) | 280.10 | 280.10 - 297.80 | 0.0888 times | Thu 24 April 2025 | 294.80 (-2.06%) | 285.00 | 285.00 - 295.00 | 0.1954 times | Tue 22 April 2025 | 301.00 (-0.61%) | 302.60 | 301.00 - 302.60 | 0.2131 times | Mon 21 April 2025 | 302.85 (-0.35%) | 303.00 | 302.80 - 303.00 | 0.3375 times | Thu 17 April 2025 | 303.90 (4.79%) | 303.90 | 303.90 - 303.90 | 0.0178 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 218.78 and 242.88
| Weekly Target 1 | 212.37 |
| Weekly Target 2 | 225.18 |
| Weekly Target 3 | 236.46666666667 |
| Weekly Target 4 | 249.28 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 238.00 (-8.72%) | 247.75 | 223.65 - 247.75 | 1.1502 times | Wed 30 April 2025 | 260.75 (-12.44%) | 283.00 | 260.75 - 284.00 | 2.093 times | Fri 25 April 2025 | 297.80 (-2.01%) | 303.00 | 280.10 - 303.00 | 0.2954 times | Thu 17 April 2025 | 303.90 (8.56%) | 292.80 | 274.55 - 303.90 | 0.0691 times | Fri 11 April 2025 | 279.95 (7.34%) | 262.95 | 248.40 - 279.95 | 0.1131 times | Fri 04 April 2025 | 260.80 (-6.66%) | 265.45 | 239.60 - 293.35 | 2.3947 times | Wed 26 March 2025 | 279.40 (-3.95%) | 285.10 | 279.40 - 285.10 | 1.5525 times | Wed 12 March 2025 | 290.90 (-3.95%) | 296.80 | 290.90 - 296.80 | 0.1508 times | Fri 28 February 2025 | 302.85 (8.26%) | 278.85 | 278.85 - 309.00 | 1.3828 times | Fri 21 February 2025 | 279.75 (14.84%) | 255.75 | 241.15 - 279.75 | 0.7982 times | Fri 14 February 2025 | 243.60 (-14.24%) | 269.85 | 243.60 - 269.85 | 4.6952 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 218.78 and 242.88
| Monthly Target 1 | 212.37 |
| Monthly Target 2 | 225.18 |
| Monthly Target 3 | 236.46666666667 |
| Monthly Target 4 | 249.28 |
| Monthly Target 5 | 260.57 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 238.00 (-8.72%) | 247.75 | 223.65 - 247.75 | 0.3553 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.534 times | Wed 26 March 2025 | 279.40 (-7.74%) | 296.80 | 279.40 - 296.80 | 0.5262 times | Fri 28 February 2025 | 302.85 (6.62%) | 269.85 | 241.15 - 309.00 | 2.1243 times | Wed 29 January 2025 | 284.05 (-10.98%) | 312.75 | 284.05 - 312.75 | 0.268 times | Tue 31 December 2024 | 319.10 (-45.14%) | 552.65 | 319.10 - 671.00 | 0.3252 times | Thu 28 November 2024 | 581.70 (-9.11%) | 672.00 | 491.05 - 672.00 | 0.4883 times | Tue 29 October 2024 | 640.00 (-3.18%) | 628.00 | 596.60 - 677.25 | 1.9854 times | Fri 27 September 2024 | 661.05 (88.82%) | 366.00 | 366.00 - 705.00 | 1.0194 times | Fri 30 August 2024 | 350.10 (94.99%) | 186.00 | 186.00 - 350.10 | 1.3738 times | Wed 31 July 2024 | 179.55 (16.1%) | 154.65 | 154.65 - 179.55 | 1.6262 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcan 543285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.13
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 21 points
Upper Bollinger band is at 318 and lower is at 237, while middle bands are at 258 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rcan in short term and the sell signal is strong.
Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rcan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rcan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 277.47 |
| 20 day DMA | 277.41 |
| 35 day DMA | 280.44 |
| 50 day DMA | 355.14 |
| 100 day DMA | 444.72 |
| 150 day DMA | 351.99 |
| 200 day DMA | 301.97 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.63 | 256.94 | 267.71 |
| 12 day EMA | 267.02 | 272.3 | 279.01 |
| 20 day EMA | 280.63 | 285.12 | 290.35 |
| 35 day EMA | 322.68 | 327.67 | 333.1 |
| 50 day EMA | 360.22 | 365.21 | 370.51 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 260.26 | 272.74 |
| 12 day SMA | 277.47 | 281.72 | 285.43 |
| 20 day SMA | 277.41 | 280.06 | 283.13 |
| 35 day SMA | 280.44 | 282.76 | 285.34 |
| 50 day SMA | 355.14 | 361.89 | 368.16 |
| 100 day SMA | 444.72 | 444.91 | 445 |
| 150 day SMA | 351.99 | 351.19 | 350.36 |
| 200 day SMA | 301.97 | 301.5 | 301.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.