Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 325.6 and 325.6

Daily Target 1325.6
Daily Target 2325.6
Daily Target 3325.6
Daily Target 4325.6
Daily Target 5325.6

Daily price and volume Rcan

Date Closing Open Range Volume
Mon 23 December 2024 325.60 (-1.99%) 325.60 325.60 - 325.60 0.0637 times
Fri 20 December 2024 332.20 (-1.99%) 332.20 332.20 - 332.20 0.0637 times
Thu 19 December 2024 338.95 (-49.03%) 335.00 335.00 - 338.95 0.3185 times
Wed 18 December 2024 665.00 (0.76%) 660.00 647.00 - 665.00 0.6369 times
Tue 17 December 2024 660.00 (-0.05%) 659.95 659.95 - 660.00 0.2229 times
Mon 16 December 2024 660.30 (2.7%) 671.00 642.95 - 671.00 0.7325 times
Fri 13 December 2024 642.95 (4.96%) 600.00 582.00 - 642.95 0.3503 times
Thu 12 December 2024 612.55 (5%) 583.40 560.00 - 612.55 3.5669 times
Wed 11 December 2024 583.40 (4.95%) 558.00 550.00 - 583.65 3.6306 times
Tue 10 December 2024 555.90 (4.96%) 540.25 504.00 - 555.90 0.414 times
Mon 09 December 2024 529.65 (-4.16%) 563.70 525.05 - 563.70 0.4777 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 325.6 and 325.6

Weekly Target 1325.6
Weekly Target 2325.6
Weekly Target 3325.6
Weekly Target 4325.6
Weekly Target 5325.6

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Mon 23 December 2024 325.60 (-1.99%) 325.60 325.60 - 325.60 0.0145 times
Fri 20 December 2024 332.20 (-48.33%) 671.00 332.20 - 671.00 0.448 times
Fri 13 December 2024 642.95 (16.34%) 563.70 504.00 - 642.95 1.9147 times
Fri 06 December 2024 552.65 (2.34%) 513.00 513.00 - 603.00 1.0621 times
Fri 22 November 2024 540.00 (-0.73%) 516.80 491.05 - 542.60 0.0578 times
Tue 12 November 2024 543.95 (-5%) 543.95 543.95 - 599.00 1.25 times
Fri 08 November 2024 572.55 (-14.8%) 638.40 572.55 - 638.40 1.2428 times
Fri 01 November 2024 672.00 (10.15%) 640.00 640.00 - 672.00 0.0723 times
Tue 22 October 2024 610.10 (-9.74%) 642.20 610.10 - 655.90 3.1792 times
Fri 18 October 2024 675.95 (0.9%) 664.00 644.00 - 675.95 0.7587 times
Fri 11 October 2024 669.90 (7.02%) 620.00 620.00 - 677.25 8.0925 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 152.9 and 498.3

Monthly Target 195.33
Monthly Target 2210.47
Monthly Target 3440.73333333333
Monthly Target 4555.87
Monthly Target 5786.13

Monthly price and volumes Rcan

Date Closing Open Range Volume
Mon 23 December 2024 325.60 (-44.03%) 552.65 325.60 - 671.00 0.3095 times
Thu 28 November 2024 581.70 (-9.11%) 672.00 491.05 - 672.00 0.4704 times
Tue 29 October 2024 640.00 (-3.18%) 628.00 596.60 - 677.25 1.9123 times
Fri 27 September 2024 661.05 (88.82%) 366.00 366.00 - 705.00 0.9819 times
Fri 30 August 2024 350.10 (94.99%) 186.00 186.00 - 350.10 1.3232 times
Wed 31 July 2024 179.55 (16.1%) 154.65 154.65 - 179.55 1.5663 times
Fri 28 June 2024 154.65 (14.56%) 129.00 129.00 - 155.00 0.1169 times
Thu 30 May 2024 135.00 (-12.34%) 153.50 134.05 - 153.50 0.2291 times
Tue 23 April 2024 154.00 (24.9%) 129.40 129.40 - 154.00 0.4488 times
Thu 28 March 2024 123.30 (-26.93%) 168.75 105.00 - 168.75 2.6417 times
Wed 28 February 2024 168.75 (-13.02%) 193.55 164.60 - 202.00 0.9912 times

 monthly chart Rcan

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 504.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcan 543285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 546 and price is deviating by 100 points

Upper Bollinger band is at 746 and lower is at 347, while middle bands are at 447 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rcan in short term and the sell signal is strong.

Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rcan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.26 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 464.35
12 day DMA 538.26
20 day DMA 546
35 day DMA 587.45
50 day DMA 589.37
100 day DMA 407.11
150 day DMA 320.7
200 day DMA 274.63

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA423.48472.41542.51
12 day EMA504.09536.53573.67
20 day EMA534.66556.66580.28
35 day EMA551.08564.36578.03
50 day EMA560.51570.09579.8

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA464.35531.29593.44
12 day SMA538.26559.6580.4
20 day SMA546559.85573.57
35 day SMA587.45596.03604.48
50 day SMA589.37591.8593.66
100 day SMA407.11405.25403.27
150 day SMA320.7319.36318.18
200 day SMA274.63273.29271.92
Back to top | Use Dark Theme