Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 127.6 and 127.6
| Daily Target 1 | 127.6 |
| Daily Target 2 | 127.6 |
| Daily Target 3 | 127.6 |
| Daily Target 4 | 127.6 |
| Daily Target 5 | 127.6 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.60 (2%) | 127.60 | 127.60 - 127.60 | 0.8134 times | Thu 26 June 2025 | 125.10 (2%) | 125.10 | 125.10 - 125.10 | 0.8842 times | Wed 25 June 2025 | 122.65 (2%) | 122.65 | 122.65 - 122.65 | 0.6643 times | Tue 24 June 2025 | 120.25 (1.99%) | 120.25 | 120.25 - 120.25 | 1.0299 times | Mon 23 June 2025 | 117.90 (-1.34%) | 115.70 | 115.65 - 117.90 | 1.7968 times | Thu 19 June 2025 | 119.50 (-1.97%) | 121.90 | 119.50 - 121.90 | 0.7681 times | Wed 18 June 2025 | 121.90 (-1.97%) | 121.90 | 121.90 - 121.90 | 0.5842 times | Tue 17 June 2025 | 124.35 (-1.97%) | 124.35 | 124.35 - 124.35 | 0.6771 times | Mon 16 June 2025 | 126.85 (-1.97%) | 126.85 | 126.85 - 126.85 | 0.7479 times | Fri 13 June 2025 | 129.40 (1.97%) | 127.10 | 127.10 - 129.40 | 2.034 times | Thu 12 June 2025 | 126.90 (1.97%) | 123.85 | 123.85 - 126.90 | 3.0471 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 121.63 and 133.58
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 123.61666666667 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.60 (6.78%) | 115.70 | 115.65 - 127.60 | 0.5635 times | Thu 19 June 2025 | 119.50 (-7.65%) | 126.85 | 119.50 - 126.85 | 0.3016 times | Fri 13 June 2025 | 129.40 (-2.04%) | 129.50 | 123.85 - 129.50 | 0.8499 times | Fri 06 June 2025 | 132.10 (3.81%) | 127.50 | 122.85 - 140.25 | 1.2685 times | Fri 30 May 2025 | 127.25 (22.36%) | 109.20 | 109.20 - 130.00 | 2.7252 times | Fri 23 May 2025 | 104.00 (0.1%) | 105.95 | 101.80 - 105.95 | 0.8027 times | Fri 16 May 2025 | 103.90 (3.59%) | 98.30 | 98.30 - 103.90 | 1.0433 times | Fri 09 May 2025 | 100.30 (-9.48%) | 113.00 | 100.30 - 113.00 | 0.9537 times | Fri 02 May 2025 | 110.80 (8.19%) | 104.45 | 104.45 - 110.80 | 0.5781 times | Fri 25 April 2025 | 102.41 (6.06%) | 98.49 | 98.49 - 104.49 | 0.9135 times | Thu 17 April 2025 | 96.56 (6.11%) | 91.00 | 91.00 - 96.56 | 0.3101 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 121.63 and 146.23
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.2452 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.4669 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.2376 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 2.166 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 0.5574 times | Fri 31 January 2025 | 237.55 (-7.96%) | 259.95 | 224.00 - 289.95 | 0.6395 times | Tue 31 December 2024 | 258.10 (0.39%) | 257.95 | 248.00 - 365.80 | 3.2841 times | Fri 29 November 2024 | 257.10 (-11.39%) | 294.45 | 207.00 - 299.00 | 1.4445 times | Thu 31 October 2024 | 290.15 (-6.25%) | 310.00 | 268.10 - 312.95 | 0.5461 times | Mon 30 September 2024 | 309.50 (-6.81%) | 332.10 | 308.00 - 337.60 | 0.4127 times | Fri 30 August 2024 | 332.10 (-4.49%) | 346.15 | 318.00 - 352.00 | 0.5622 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eki 543284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.18
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 116, while middle bands are at 122 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 122.7 |
| 12 day DMA | 123.9 |
| 20 day DMA | 127.44 |
| 35 day DMA | 118.51 |
| 50 day DMA | 113.8 |
| 100 day DMA | 139.71 |
| 150 day DMA | 183.56 |
| 200 day DMA | 214.11 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.37 | 122.75 | 121.58 |
| 12 day EMA | 124.05 | 123.4 | 123.09 |
| 20 day EMA | 122.93 | 122.44 | 122.16 |
| 35 day EMA | 118.75 | 118.23 | 117.83 |
| 50 day EMA | 112.98 | 112.38 | 111.86 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.7 | 121.08 | 120.44 |
| 12 day SMA | 123.9 | 123.85 | 124.22 |
| 20 day SMA | 127.44 | 127.37 | 127.14 |
| 35 day SMA | 118.51 | 117.79 | 117.19 |
| 50 day SMA | 113.8 | 113.07 | 112.38 |
| 100 day SMA | 139.71 | 140.83 | 142.06 |
| 150 day SMA | 183.56 | 184.47 | 185.45 |
| 200 day SMA | 214.11 | 215.16 | 216.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.