Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.61 and 3.73
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.76 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.64 (-3.19%) | 3.61 | 3.58 - 3.70 | 1.1349 times | Thu 08 May 2025 | 3.76 (-2.08%) | 3.92 | 3.70 - 3.92 | 0.8334 times | Wed 07 May 2025 | 3.84 (0.79%) | 3.73 | 3.73 - 3.89 | 0.2487 times | Tue 06 May 2025 | 3.81 (-2.81%) | 3.97 | 3.78 - 3.97 | 0.996 times | Mon 05 May 2025 | 3.92 (2.89%) | 3.73 | 3.73 - 3.98 | 0.3432 times | Fri 02 May 2025 | 3.81 (-2.31%) | 3.76 | 3.73 - 4.04 | 1.1753 times | Wed 30 April 2025 | 3.90 (-1.76%) | 3.78 | 3.78 - 3.95 | 0.5655 times | Tue 29 April 2025 | 3.97 (-1.98%) | 3.99 | 3.85 - 4.23 | 1.6065 times | Mon 28 April 2025 | 4.05 (-0.25%) | 3.90 | 3.90 - 4.10 | 0.1745 times | Fri 25 April 2025 | 4.06 (2.78%) | 3.95 | 3.86 - 4.14 | 2.9219 times | Thu 24 April 2025 | 3.95 (1.54%) | 3.95 | 3.90 - 3.99 | 0.7917 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.41 and 3.81
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.64 (-4.46%) | 3.73 | 3.58 - 3.98 | 0.608 times | Fri 02 May 2025 | 3.81 (-6.16%) | 3.90 | 3.73 - 4.23 | 0.6021 times | Fri 25 April 2025 | 4.06 (3.84%) | 3.80 | 3.80 - 4.14 | 0.9268 times | Thu 17 April 2025 | 3.91 (4.27%) | 3.82 | 3.62 - 4.07 | 0.2195 times | Fri 11 April 2025 | 3.75 (-1.32%) | 3.68 | 3.51 - 3.75 | 0.5836 times | Fri 04 April 2025 | 3.80 (-4.52%) | 3.96 | 3.72 - 4.09 | 1.0361 times | Fri 28 March 2025 | 3.98 (-15.32%) | 4.75 | 3.90 - 4.83 | 2.8332 times | Fri 21 March 2025 | 4.70 (2.62%) | 4.50 | 4.42 - 4.90 | 1.1496 times | Thu 13 March 2025 | 4.58 (-6.72%) | 4.99 | 4.49 - 5.01 | 0.629 times | Fri 07 March 2025 | 4.91 (1.87%) | 4.85 | 4.45 - 5.20 | 1.4122 times | Fri 28 February 2025 | 4.82 (-9.06%) | 5.26 | 4.57 - 5.44 | 1.1803 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.38 and 3.84
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.64 (-6.67%) | 3.76 | 3.58 - 4.04 | 0.1241 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.4859 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 0.9242 times | Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.6301 times | Fri 31 January 2025 | 5.62 (-16.37%) | 6.79 | 5.15 - 7.65 | 1.7244 times | Tue 31 December 2024 | 6.72 (33.6%) | 4.95 | 4.95 - 7.89 | 2.6646 times | Fri 29 November 2024 | 5.03 (-2.33%) | 5.27 | 4.67 - 5.50 | 0.4361 times | Thu 31 October 2024 | 5.15 (-6.02%) | 5.41 | 4.66 - 5.54 | 0.7217 times | Mon 30 September 2024 | 5.48 (-6.48%) | 5.95 | 5.27 - 5.99 | 0.8133 times | Fri 30 August 2024 | 5.86 (-5.79%) | 6.34 | 5.45 - 6.53 | 1.4756 times | Wed 31 July 2024 | 6.22 (17.14%) | 5.36 | 5.09 - 6.80 | 1.6447 times |
Indicator Analysis of Suvidhaa
Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suvidhaa 543281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suvidhaa 543281 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suvidhaa (543281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suvidhaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suvidhaa in short term but the buy signal is initial and weak.
Suvidhaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suvidhaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suvidhaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Suvidhaa 543281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.
Suvidhaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.83 | 3.87 |
| 12 day EMA | 3.86 | 3.9 | 3.92 |
| 20 day EMA | 3.95 | 3.98 | 4 |
| 35 day EMA | 4.19 | 4.22 | 4.25 |
| 50 day EMA | 4.44 | 4.47 | 4.5 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.83 | 3.86 |
| 12 day SMA | 3.88 | 3.91 | 3.92 |
| 20 day SMA | 3.86 | 3.87 | 3.89 |
| 35 day SMA | 4.14 | 4.18 | 4.21 |
| 50 day SMA | 4.41 | 4.44 | 4.48 |
| 100 day SMA | 5.26 | 5.27 | 5.29 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.