Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.65 and 3.91
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.11 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.82 (-0.26%) | 4.00 | 3.74 - 4.00 | 0.4791 times | Thu 26 June 2025 | 3.83 (3.51%) | 3.66 | 3.66 - 3.85 | 1.6109 times | Wed 25 June 2025 | 3.70 (-0.27%) | 3.71 | 3.66 - 3.78 | 1.9721 times | Tue 24 June 2025 | 3.71 (1.92%) | 3.66 | 3.66 - 3.73 | 0.2203 times | Mon 23 June 2025 | 3.64 (-2.93%) | 3.60 | 3.60 - 3.79 | 1.7182 times | Thu 19 June 2025 | 3.75 (0.27%) | 3.74 | 3.70 - 3.75 | 1.0036 times | Wed 18 June 2025 | 3.74 (-1.84%) | 3.83 | 3.71 - 3.83 | 0.6281 times | Tue 17 June 2025 | 3.81 (-0.52%) | 3.85 | 3.76 - 3.93 | 1.0401 times | Mon 16 June 2025 | 3.83 (0.52%) | 3.82 | 3.72 - 3.85 | 0.6194 times | Fri 13 June 2025 | 3.81 (0%) | 3.63 | 3.63 - 3.91 | 0.7081 times | Thu 12 June 2025 | 3.81 (0%) | 3.82 | 3.80 - 3.97 | 0.2865 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.71 and 4.11
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.82 (1.87%) | 3.60 | 3.60 - 4.00 | 0.7058 times | Thu 19 June 2025 | 3.75 (-1.57%) | 3.82 | 3.70 - 3.93 | 0.3871 times | Fri 13 June 2025 | 3.81 (0%) | 3.67 | 3.63 - 3.97 | 1.1403 times | Fri 06 June 2025 | 3.81 (0.26%) | 3.71 | 3.65 - 3.95 | 0.9951 times | Fri 30 May 2025 | 3.80 (-2.06%) | 3.88 | 3.75 - 4.05 | 1.1347 times | Fri 23 May 2025 | 3.88 (0.52%) | 3.73 | 3.73 - 4.08 | 1.0088 times | Fri 16 May 2025 | 3.86 (6.04%) | 3.57 | 3.57 - 3.99 | 0.9615 times | Fri 09 May 2025 | 3.64 (-4.46%) | 3.73 | 3.58 - 3.98 | 1.0432 times | Fri 02 May 2025 | 3.81 (-6.16%) | 3.90 | 3.73 - 4.23 | 1.0332 times | Fri 25 April 2025 | 4.06 (3.84%) | 3.80 | 3.80 - 4.14 | 1.5902 times | Thu 17 April 2025 | 3.91 (4.27%) | 3.82 | 3.62 - 4.07 | 0.3766 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.71 and 4.11
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.82 (0.53%) | 3.71 | 3.60 - 4.00 | 0.3175 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.4419 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.5345 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 1.0166 times | Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.6932 times | Fri 31 January 2025 | 5.62 (-16.37%) | 6.79 | 5.15 - 7.65 | 1.8969 times | Tue 31 December 2024 | 6.72 (33.6%) | 4.95 | 4.95 - 7.89 | 2.9312 times | Fri 29 November 2024 | 5.03 (-2.33%) | 5.27 | 4.67 - 5.50 | 0.4797 times | Thu 31 October 2024 | 5.15 (-6.02%) | 5.41 | 4.66 - 5.54 | 0.7939 times | Mon 30 September 2024 | 5.48 (-6.48%) | 5.95 | 5.27 - 5.99 | 0.8946 times | Fri 30 August 2024 | 5.86 (-5.79%) | 6.34 | 5.45 - 6.53 | 1.6232 times |
Indicator Analysis of Suvidhaa
Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suvidhaa 543281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suvidhaa 543281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suvidhaa 543281 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suvidhaa (543281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suvidhaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suvidhaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suvidhaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suvidhaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suvidhaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Suvidhaa 543281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.
Suvidhaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.75 | 3.71 |
| 12 day EMA | 3.78 | 3.77 | 3.76 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.71 |
| 12 day SMA | 3.77 | 3.77 | 3.78 |
| 20 day SMA | 3.79 | 3.79 | 3.8 |
| 35 day SMA | 3.82 | 3.82 | 3.82 |
| 50 day SMA | 3.85 | 3.85 | 3.84 |
| 100 day SMA | 4.42 | 4.44 | 4.46 |
| 150 day SMA | 4.91 | 4.92 | 4.93 |
| 200 day SMA | 5.01 | 5.02 | 5.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.