Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 5.36 and 5.91
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.35 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.70 (-1.21%) | 5.77 | 5.57 - 6.12 | 0.6394 times | Mon 27 January 2025 | 5.77 (-2.2%) | 6.02 | 5.73 - 6.12 | 0.4738 times | Fri 24 January 2025 | 5.90 (-2.8%) | 6.11 | 5.85 - 6.14 | 0.8108 times | Thu 23 January 2025 | 6.07 (0.66%) | 6.14 | 5.91 - 6.14 | 0.8116 times | Wed 22 January 2025 | 6.03 (-2.11%) | 6.25 | 5.98 - 6.28 | 0.7429 times | Tue 21 January 2025 | 6.16 (-2.53%) | 6.45 | 6.05 - 6.45 | 0.4769 times | Mon 20 January 2025 | 6.32 (1.61%) | 6.36 | 6.29 - 6.49 | 1.2195 times | Fri 17 January 2025 | 6.22 (-1.11%) | 6.35 | 6.13 - 6.55 | 1.2371 times | Thu 16 January 2025 | 6.29 (-0.16%) | 6.52 | 6.06 - 6.65 | 2.5736 times | Wed 15 January 2025 | 6.30 (-0.16%) | 6.45 | 6.27 - 6.45 | 1.0143 times | Tue 14 January 2025 | 6.31 (6.05%) | 6.01 | 6.01 - 6.38 | 0.4856 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 5.36 and 5.91
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.70 (-3.39%) | 6.02 | 5.57 - 6.12 | 0.0997 times | Fri 24 January 2025 | 5.90 (-5.14%) | 6.36 | 5.85 - 6.49 | 0.3639 times | Fri 17 January 2025 | 6.22 (-4.01%) | 6.51 | 5.71 - 6.65 | 0.6692 times | Fri 10 January 2025 | 6.48 (-1.07%) | 6.69 | 5.75 - 7.65 | 1.8177 times | Fri 03 January 2025 | 6.55 (-9.66%) | 7.43 | 6.20 - 7.58 | 1.1531 times | Fri 27 December 2024 | 7.25 (25.22%) | 5.93 | 5.68 - 7.89 | 2.4156 times | Fri 20 December 2024 | 5.79 (-5.7%) | 6.27 | 5.60 - 6.95 | 0.9892 times | Fri 13 December 2024 | 6.14 (8.1%) | 5.69 | 5.45 - 6.90 | 1.2181 times | Fri 06 December 2024 | 5.68 (12.92%) | 4.95 | 4.95 - 5.97 | 0.9187 times | Fri 29 November 2024 | 5.03 (0%) | 5.13 | 4.83 - 5.23 | 0.3547 times | Fri 22 November 2024 | 5.03 (1.41%) | 5.09 | 4.67 - 5.24 | 0.2245 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 4.6 and 6.68
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.70 (-15.18%) | 6.79 | 5.57 - 7.65 | 1.3912 times | Tue 31 December 2024 | 6.72 (33.6%) | 4.95 | 4.95 - 7.89 | 2.3159 times | Fri 29 November 2024 | 5.03 (-2.33%) | 5.27 | 4.67 - 5.50 | 0.379 times | Thu 31 October 2024 | 5.15 (-6.02%) | 5.41 | 4.66 - 5.54 | 0.6272 times | Mon 30 September 2024 | 5.48 (-6.48%) | 5.95 | 5.27 - 5.99 | 0.7068 times | Fri 30 August 2024 | 5.86 (-5.79%) | 6.34 | 5.45 - 6.53 | 1.2825 times | Wed 31 July 2024 | 6.22 (17.14%) | 5.36 | 5.09 - 6.80 | 1.4294 times | Fri 28 June 2024 | 5.31 (0.95%) | 5.37 | 5.03 - 5.81 | 0.7727 times | Fri 31 May 2024 | 5.26 (-9.31%) | 5.80 | 5.25 - 5.90 | 0.6146 times | Tue 30 April 2024 | 5.80 (1.93%) | 5.80 | 5.56 - 6.68 | 0.4806 times | Thu 28 March 2024 | 5.69 (-14.56%) | 6.65 | 5.22 - 6.90 | 0.7813 times |
Indicator Analysis of Suvidhaa
Tomorrow's movement Prediction of Suvidhaa 543281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suvidhaa 543281 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suvidhaa (543281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suvidhaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suvidhaa in short term and the sell signal is strong.
Suvidhaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suvidhaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suvidhaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Suvidhaa 543281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suvidhaa 543281 stock. Volume based technical analysis of Suvidhaa 543281 stock is negative.
Suvidhaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.32 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.96 | 6.06 |
| 12 day EMA | 6.06 | 6.13 | 6.2 |
| 20 day EMA | 6.14 | 6.19 | 6.23 |
| 35 day EMA | 6.03 | 6.05 | 6.07 |
| 50 day EMA | 5.88 | 5.89 | 5.9 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.99 | 6.1 |
| 12 day SMA | 6.09 | 6.15 | 6.24 |
| 20 day SMA | 6.29 | 6.34 | 6.38 |
| 35 day SMA | 6.32 | 6.32 | 6.31 |
| 50 day SMA | 5.96 | 5.95 | 5.93 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.64 | 5.64 | 5.63 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.